Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 9:07 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	670-2	+4-4	08:57
Corn	Jul 24	459-6	-2-6	08:57
Soybean	Jul 24	1214-6	+1-2	08:57
Soybean Meal	Jul 24	369.9	-1.8	08:57
Soybean Oil	Jul 24	44.05	+0.50	08:57
Oats	Jul 24	396-2	-1-4	08:56
Rough Rice	Jul 24	18.910	-0.200	08:56
Hard Red Wheat	Jul 24	682-0	+7-0	08:57
Spring Wheat	Jul 24	732-4	+5-4	08:57
Canola	Jul 24	652.90	+3.60	08:57

Meats
Live Cattle	Aug 24	177.475	+0.950	08:57
Feeder Cattle	Aug 24	257.475	+1.600	08:57
Lean Hogs	Jul 24	99.850	-1.025	08:57
Class III Milk	Jun 24	21.21	+0.36	08:56
Energies
Crude Oil WTI	Jul 24	78.95	+0.79	08:57
ULSD NY Harbor	Jun 24	2.4464	+0.0233	08:57
Gasoline RBOB	Jul 24	2.5105	+0.0244	08:57
Natural Gas	Jul 24	2.679	+0.048	08:57
Crude Oil Brent (F)	Jul 24	83.47	+0.72	08:57
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2377.8	-17.1	08:57
Silver	Jul 24	29.695	-0.034	08:57
High Grade Copper	Jul 24	4.8595	-0.0650	08:57
Platinum	Jul 24	1059.1	-11.0	08:57
Palladium	Jun 24	994.00	-21.00	08:57
Currencies
British Pound	Jun 24	1.2650	-0.0033	08:57
Canadian Dollar	Jun 24	0.73350	-0.00205	08:57
Japanese Yen	Jun 24	0.0064615	-0.0000275	08:57
Swiss Franc	Jun 24	1.10790	-0.00380	08:57
Euro FX	Jun 24	1.08700	-0.00235	08:57
Australian Dollar	Jun 24	0.66645	-0.00320	08:57
Mexican Peso	Jun 24	0.059460	-0.000130	08:57
New Zealand Dollar	Jun 24	0.61005	-0.00205	08:57
South African Rand	Jun 24	0.054625	-0.000025	08:49
Brazilian Real	Jun 24	0.19465	+0.00035	08:56
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	08:57
Ultra T-Bond	Jun 24	125-0	unch	08:57
10-Year T-Note	Jun 24	109-4	+0-0	08:57
5-Year T-Note	Jun 24	106-0	+0-0	08:57
2-Year T-Note	Jun 24	101-6	+0-0	08:57
30-Day Fed Funds	Jul 24	94.6850	unch	08:54
S&P 500 E-Mini	Jun 24	5333.75	+0.75	08:57
Indices
Nasdaq 100 E-Mini	Jun 24	18701.75	+10.00	08:57
Dow Futures Mini	Jun 24	40029	-10	08:57
S&P Midcap E-Mini	Jun 24	3040.30	-14.30	08:57
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.