Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 0:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-6	+2-0	00:27
Corn	Jul 24	463-2	+0-6	00:26
Soybean	Jul 24	1215-4	+2-0	00:27
Soybean Meal	Jul 24	371.9	+0.2	00:27
Soybean Oil	Jul 24	43.59	+0.04	00:27
Oats	Jul 24	396-4	-1-2	00:06
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-6	+3-6	00:27
Spring Wheat	Jul 24	729-0	+2-0	23:59
Canola	Jul 24	650.20	+0.90	23:16

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.60	+0.44	00:27
ULSD NY Harbor	Jun 24	2.4374	+0.0143	00:26
Gasoline RBOB	Jul 24	2.5060	+0.0199	00:24
Natural Gas	Jul 24	2.629	-0.002	00:24
Crude Oil Brent (F)	Jul 24	83.17	+0.42	00:24
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2396.1	+1.2	00:27
Silver	Jul 24	29.820	+0.091	00:27
High Grade Copper	Jul 24	4.9740	+0.0495	00:27
Platinum	Jul 24	1081.9	+11.8	00:27
Palladium	Jun 24	1015.50	+0.50	00:13
Currencies
British Pound	Jun 24	1.2686	+0.0003	00:27
Canadian Dollar	Jun 24	0.73520	-0.00035	00:25
Japanese Yen	Jun 24	0.0065255	+0.0000365	00:27
Swiss Franc	Jun 24	1.11395	+0.00225	00:27
Euro FX	Jun 24	1.08960	+0.00025	00:26
Australian Dollar	Jun 24	0.66865	-0.00100	00:27
Mexican Peso	Jun 24	0.059570	-0.000020	00:20
New Zealand Dollar	Jun 24	0.61195	-0.00015	00:27
South African Rand	Jun 24	0.054625	-0.000025	00:06
Brazilian Real	Jun 24	0.19460	+0.00030	20:54
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-4	00:26
Ultra T-Bond	Jun 24	125-6	+0-4	00:27
10-Year T-Note	Jun 24	109-6	+0-0	00:26
5-Year T-Note	Jun 24	106-2	+0-0	00:27
2-Year T-Note	Jun 24	101-6	+0-0	00:26
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5340.25	+7.25	00:27
Indices
Nasdaq 100 E-Mini	Jun 24	18725.00	+33.25	00:27
Dow Futures Mini	Jun 24	40104	+65	00:27
S&P Midcap E-Mini	Jun 24	3054.90	+0.30	00:27
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.