Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 16:29 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	720-6s	-6-2	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.12s	+0.27	15:40
Energies
Crude Oil WTI	Jul 24	78.74s	+0.58	15:59
ULSD NY Harbor	Jun 24	2.4437s	+0.0206	15:59
Gasoline RBOB	Jul 24	2.5238s	+0.0377	15:59
Natural Gas	Jul 24	2.687s	+0.056	15:59
Crude Oil Brent (F)	Jul 24	83.27s	+0.52	15:59
Ethanol Futures	Jun 24	2.161s	unch	16:01
Metals
Gold	Jun 24	2385.5s	-9.4	15:59
Silver	Jul 24	29.876s	+0.147	15:59
High Grade Copper	Jul 24	4.8770s	-0.0475	15:59
Platinum	Jul 24	1071.3s	+1.2	15:59
Palladium	Jun 24	998.40s	-16.60	15:59
Currencies
British Pound	Jun 24	1.2678s	-0.0005	15:59
Canadian Dollar	Jun 24	0.73495s	-0.00060	15:59
Japanese Yen	Jun 24	0.0064680s	-0.0000210	15:59
Swiss Franc	Jun 24	1.10835s	-0.00335	15:58
Euro FX	Jun 24	1.08850s	-0.00085	15:58
Australian Dollar	Jun 24	0.66860s	-0.00105	15:59
Mexican Peso	Jun 24	0.059730s	+0.000140	15:59
New Zealand Dollar	Jun 24	0.61220s	+0.00010	15:59
South African Rand	Jun 24	0.054900s	+0.000250	15:59
Brazilian Real	Jun 24	0.19470s	+0.00040	15:59
Russian Ruble	Jun 24	0.010875s	+0.000030	16:01
Financials
30-Year T-Bond	Jun 24	117-6s	+0-0	15:59
Ultra T-Bond	Jun 24	125-0s	+0-0	15:59
10-Year T-Note	Jun 24	109-2s	+0-0	15:59
5-Year T-Note	Jun 24	106-0s	+0-0	15:59
2-Year T-Note	Jun 24	101-6s	+0-0	15:59
30-Day Fed Funds	Jul 24	94.6900s	+0.0050	15:59
S&P 500 E-Mini	Jun 24	5320.25s	-12.75	15:59
Indices
Nasdaq 100 E-Mini	Jun 24	18650.00s	-41.75	15:59
Dow Futures Mini	Jun 24	40010s	-29	15:59
S&P Midcap E-Mini	Jun 24	3026.80s	-27.80	15:57
S&P GSCI	Jun 24	581.45s	+2.40	14:56
Softs
Lumber Physical	Jul 24	528.50s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.