Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 1:15 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-2	+0-4	01:05
Corn	Jul 24	462-6	+0-2	01:05
Soybean	Jul 24	1213-4	unch	01:05
Soybean Meal	Jul 24	371.7	unch	01:05
Soybean Oil	Jul 24	43.46	-0.09	01:05
Oats	Jul 24	396-2	-1-4	00:57
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-2	+3-2	01:05
Spring Wheat	Jul 24	731-2	+4-2	00:40
Canola	Jul 24	650.90	+1.60	00:57

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.51	+0.35	01:05
ULSD NY Harbor	Jun 24	2.4351	+0.0120	01:02
Gasoline RBOB	Jul 24	2.5026	+0.0165	01:04
Natural Gas	Jul 24	2.622	-0.009	01:02
Crude Oil Brent (F)	Jul 24	83.09	+0.34	01:05
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2393.9	-1.0	01:05
Silver	Jul 24	29.750	+0.021	01:05
High Grade Copper	Jul 24	4.9450	+0.0205	01:05
Platinum	Jul 24	1077.6	+7.5	01:05
Palladium	Jun 24	1013.00	-2.00	01:05
Currencies
British Pound	Jun 24	1.2682	-0.0001	01:05
Canadian Dollar	Jun 24	0.73470	-0.00085	01:05
Japanese Yen	Jun 24	0.0065150	+0.0000260	01:05
Swiss Franc	Jun 24	1.11330	+0.00160	01:05
Euro FX	Jun 24	1.08925	-0.00010	01:05
Australian Dollar	Jun 24	0.66805	-0.00160	01:05
Mexican Peso	Jun 24	0.059530	-0.000060	01:03
New Zealand Dollar	Jun 24	0.61150	-0.00060	01:05
South African Rand	Jun 24	0.054550	-0.000100	01:01
Brazilian Real	Jun 24	0.19465	+0.00035	00:50
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-4	01:05
Ultra T-Bond	Jun 24	125-6	+0-4	01:05
10-Year T-Note	Jun 24	109-6	+0-0	01:05
5-Year T-Note	Jun 24	106-2	+0-0	01:05
2-Year T-Note	Jun 24	101-6	+0-0	01:05
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5336.50	+3.50	01:05
Indices
Nasdaq 100 E-Mini	Jun 24	18712.50	+20.75	01:05
Dow Futures Mini	Jun 24	40076	+37	01:05
S&P Midcap E-Mini	Jun 24	3054.50	-0.10	01:00
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.