Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 9:54 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	661-2	-4-4	09:44
Corn	Jul 24	456-6	-5-6	09:44
Soybean	Jul 24	1211-0	-2-4	09:44
Soybean Meal	Jul 24	368.3	-3.4	09:44
Soybean Oil	Jul 24	44.03	+0.48	09:44
Oats	Jul 24	392-6	-5-0	09:42
Rough Rice	Jul 24	18.995	-0.115	09:42
Hard Red Wheat	Jul 24	676-2	+1-2	09:44
Spring Wheat	Jul 24	726-6	-0-2	09:44
Canola	Jul 24	651.80	+2.50	09:44

Meats
Live Cattle	Aug 24	178.025	+1.500	09:44
Feeder Cattle	Aug 24	258.500	+2.625	09:44
Lean Hogs	Jul 24	100.400	-0.475	09:44
Class III Milk	Jun 24	20.84	-0.01	09:42
Energies
Crude Oil WTI	Jul 24	78.80	+0.64	09:44
ULSD NY Harbor	Jun 24	2.4420	+0.0189	09:44
Gasoline RBOB	Jul 24	2.5200	+0.0339	09:44
Natural Gas	Jul 24	2.706	+0.075	09:44
Crude Oil Brent (F)	Jul 24	83.26	+0.51	09:43
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2379.7	-15.2	09:44
Silver	Jul 24	29.730	+0.001	09:44
High Grade Copper	Jul 24	4.8650	-0.0595	09:44
Platinum	Jul 24	1061.4	-8.7	09:44
Palladium	Jun 24	993.00	-22.00	09:44
Currencies
British Pound	Jun 24	1.2666	-0.0017	09:44
Canadian Dollar	Jun 24	0.73455	-0.00100	09:44
Japanese Yen	Jun 24	0.0064705	-0.0000185	09:44
Swiss Franc	Jun 24	1.10955	-0.00215	09:44
Euro FX	Jun 24	1.08800	-0.00135	09:44
Australian Dollar	Jun 24	0.66790	-0.00175	09:43
Mexican Peso	Jun 24	0.059580	-0.000010	09:44
New Zealand Dollar	Jun 24	0.61120	-0.00090	09:44
South African Rand	Jun 24	0.054775	+0.000125	09:42
Brazilian Real	Jun 24	0.19475	+0.00045	09:43
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	09:44
Ultra T-Bond	Jun 24	125-4	+0-2	09:44
10-Year T-Note	Jun 24	109-4	+0-0	09:44
5-Year T-Note	Jun 24	106-0	+0-0	09:44
2-Year T-Note	Jun 24	101-6	+0-0	09:44
30-Day Fed Funds	Jul 24	94.6850	unch	09:33
S&P 500 E-Mini	Jun 24	5342.00	+9.00	09:44
Indices
Nasdaq 100 E-Mini	Jun 24	18723.50	+31.75	09:44
Dow Futures Mini	Jun 24	40146	+107	09:44
S&P Midcap E-Mini	Jun 24	3042.10	-12.50	09:44
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	532.00	-3.50	09:38

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.