Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 6:59 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	679-2	+13-4	06:49
Corn	Jul 24	464-4	+2-0	06:49
Soybean	Jul 24	1214-2	+0-6	06:49
Soybean Meal	Jul 24	371.1	-0.6	06:49
Soybean Oil	Jul 24	43.67	+0.12	06:49
Oats	Jul 24	397-0	-0-6	06:49
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	689-2	+14-2	06:49
Spring Wheat	Jul 24	737-6	+10-6	06:49
Canola	Jul 24	647.60	-1.70	06:49

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.30	+0.14	06:50
ULSD NY Harbor	Jun 24	2.4364	+0.0133	06:49
Gasoline RBOB	Jul 24	2.5038	+0.0177	06:49
Natural Gas	Jul 24	2.650	+0.019	06:49
Crude Oil Brent (F)	Jul 24	82.83	+0.08	06:49
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2388.7	-6.2	06:50
Silver	Jul 24	29.890	+0.161	06:50
High Grade Copper	Jul 24	4.9330	+0.0085	06:50
Platinum	Jul 24	1078.0	+7.9	06:50
Palladium	Jun 24	1014.00	-1.00	06:49
Currencies
British Pound	Jun 24	1.2663	-0.0020	06:49
Canadian Dollar	Jun 24	0.73405	-0.00150	06:49
Japanese Yen	Jun 24	0.0064870	-0.0000020	06:49
Swiss Franc	Jun 24	1.11095	-0.00075	06:49
Euro FX	Jun 24	1.08800	-0.00135	06:49
Australian Dollar	Jun 24	0.66775	-0.00190	06:50
Mexican Peso	Jun 24	0.059480	-0.000110	06:49
New Zealand Dollar	Jun 24	0.61055	-0.00155	06:50
South African Rand	Jun 24	0.054775	+0.000125	06:45
Brazilian Real	Jun 24	0.19415	-0.00015	06:32
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	06:50
Ultra T-Bond	Jun 24	125-6	+0-4	06:50
10-Year T-Note	Jun 24	109-6	+0-0	06:50
5-Year T-Note	Jun 24	106-2	+0-0	06:49
2-Year T-Note	Jun 24	101-6	+0-0	06:49
30-Day Fed Funds	Jul 24	94.6850	unch	06:29
S&P 500 E-Mini	Jun 24	5337.50	+4.50	06:50
Indices
Nasdaq 100 E-Mini	Jun 24	18719.00	+27.25	06:50
Dow Futures Mini	Jun 24	40064	+25	06:49
S&P Midcap E-Mini	Jun 24	3050.30	-4.30	06:49
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.