Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 11:31 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	657-4	-8-2	11:21
Corn	Jul 24	456-2	-6-2	11:21
Soybean	Jul 24	1216-0	+2-4	11:21
Soybean Meal	Jul 24	370.6	-1.1	11:21
Soybean Oil	Jul 24	44.28	+0.73	11:21
Oats	Jul 24	394-2	-3-4	11:21
Rough Rice	Jul 24	19.015	-0.095	11:06
Hard Red Wheat	Jul 24	671-6	-3-2	11:21
Spring Wheat	Jul 24	724-2	-2-6	11:21
Canola	Jul 24	653.20	+3.90	11:21

Meats
Live Cattle	Aug 24	177.525	+1.000	11:21
Feeder Cattle	Aug 24	257.750	+1.875	11:21
Lean Hogs	Jul 24	102.100	+1.225	11:20
Class III Milk	Jun 24	21.07	+0.22	11:19
Energies
Crude Oil WTI	Jul 24	78.66	+0.50	11:21
ULSD NY Harbor	Jun 24	2.4323	+0.0092	11:21
Gasoline RBOB	Jul 24	2.5160	+0.0299	11:21
Natural Gas	Jul 24	2.688	+0.057	11:21
Crude Oil Brent (F)	Jul 24	83.14	+0.39	11:21
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2384.6	-10.3	11:21
Silver	Jul 24	29.885	+0.156	11:21
High Grade Copper	Jul 24	4.8745	-0.0500	11:21
Platinum	Jul 24	1066.5	-3.6	11:21
Palladium	Jun 24	995.00	-20.00	11:21
Currencies
British Pound	Jun 24	1.2678	-0.0005	11:21
Canadian Dollar	Jun 24	0.73495	-0.00060	11:21
Japanese Yen	Jun 24	0.0064695	-0.0000195	11:21
Swiss Franc	Jun 24	1.10930	-0.00240	11:21
Euro FX	Jun 24	1.08880	-0.00055	11:21
Australian Dollar	Jun 24	0.66845	-0.00120	11:21
Mexican Peso	Jun 24	0.059630	+0.000040	11:21
New Zealand Dollar	Jun 24	0.61185	-0.00025	11:21
South African Rand	Jun 24	0.054775	+0.000125	11:00
Brazilian Real	Jun 24	0.19475	+0.00045	11:21
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	11:21
Ultra T-Bond	Jun 24	125-0	+0-0	11:21
10-Year T-Note	Jun 24	109-4	+0-0	11:21
5-Year T-Note	Jun 24	106-0	+0-0	11:21
2-Year T-Note	Jun 24	101-6	+0-0	11:21
30-Day Fed Funds	Jul 24	94.6850	unch	10:34
S&P 500 E-Mini	Jun 24	5337.50	+4.50	11:21
Indices
Nasdaq 100 E-Mini	Jun 24	18717.75	+26.00	11:21
Dow Futures Mini	Jun 24	40127	+88	11:21
S&P Midcap E-Mini	Jun 24	3036.60	-18.00	11:21
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	532.00	-3.50	11:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.