Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 05, 2022 0:48 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 22909-2+6-200:37
CornDec 22683-4+0-400:37
SoybeanNov 221381-6-1-600:35
Soybean MealDec 22402.0+0.500:37
Soybean OilDec 2264.82-0.2000:37
OatsDec 22402-0-1-422:04
Rough RiceNov 2217.040+0.07519:54
Hard Red WheatDec 22993-4+4-600:37
Spring WheatDec 22980-2+4-023:04
CanolaNov 22860.10-3.6000:28
Meats 
Live CattleDec 22147.500s-0.52513:04
Feeder CattleNov 22175.200s-0.85013:04
Lean HogsDec 2274.425s-3.30013:04
Class III MilkNov 2221.82+0.0218:57
Energies 
Crude Oil WTINov 2286.37-0.1500:37
ULSD NY HarborNov 223.5237-0.012100:25
Gasoline RBOBNov 222.6663-0.016700:33
Natural GasNov 226.756-0.08100:37
Crude Oil Brent (F)Dec 2291.69-0.1100:31
Ethanol FuturesOct 222.161sunch16:37
Metals 
GoldDec 221729.1-1.400:37
SilverDec 2220.880-0.21900:37
High Grade CopperDec 223.5135+0.023500:37
PlatinumJan 23925.6-8.100:36
PalladiumDec 222307.50-22.7000:29
Currencies 
British PoundDec 221.1460-0.003400:37
Canadian DollarDec 220.73965-0.0010500:37
Japanese YenDec 220.699550-0.00080000:37
Swiss FrancDec 221.02835-0.0011500:35
Euro FXDec 221.00265-0.0026000:37
Australian DollarDec 220.65030-0.0007000:37
Mexican PesoDec 220.049360-0.00006000:34
New Zealand DollarDec 220.57485+0.0009500:37
South African RandDec 220.056275-0.00017500:18
Brazilian RealNov 220.19240-0.0001022:04
Russian RubleDec 220.015115s-0.00025018:15
Financials 
30-Year T-BondDec 22128-4+0-000:37
Ultra T-BondDec 22138-4-0-200:37
10-Year T-NoteDec 22113-2+0-000:37
5-Year T-NoteDec 22108-2+0-000:37
2-Year T-NoteDec 22102-6+0-000:37
30-Day Fed FundsOct 2296.9175unch00:36
3-Month EurodollarDec 2295.3150+0.015000:35
Indices 
S&P 500 E-MiniDec 223787.75-15.5000:37
Nasdaq 100 E-MiniDec 2211590.50-50.2500:37
Dow Futures MiniDec 2230249-11600:37
S&P Midcap E-MiniDec 222348.90-14.0000:21
S&P GSCIOct 22639.25s+15.8018:15
Softs 
Lumber Random LengthNov 22434.00s+8.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.