Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of August 20, 2019 13:43 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 19	466-4s	-6-0	13:19
Corn	Dec 19	368-6s	-5-6	13:19
Soybean	Nov 19	868-2s	+1-6	13:19
Soybean Meal	Dec 19	299.5s	+2.3	13:19
Soybean Oil	Dec 19	28.79s	-0.25	13:19
Oats	Dec 19	272-0s	+0-2	13:19
Rough Rice	Nov 19	11.280s	-0.050	13:19
Hard Red Wheat	Dec 19	402-0s	-4-6	13:19
Spring Wheat	Dec 19	516-0s	-1-0	13:29
Canola	Nov 19	451.90	+1.70	13:19

Meats
Live Cattle	Oct 19	100.000s	+1.775	13:04
Feeder Cattle	Oct 19	133.650s	+0.475	13:04
Lean Hogs	Oct 19	64.975s	+0.950	13:04
Class III Milk	Sep 19	17.68	-0.10	13:15
Energies
Crude Oil WTI	Oct 19	56.14	unch	13:33
ULSD NY Harbor	Oct 19	1.8611	+0.0214	13:33
Gasoline RBOB	Oct 19	1.5491	+0.0186	13:33
Natural Gas	Oct 19	2.218	+0.005	13:33
Crude Oil Brent (F)	Oct 19	60.11	+0.37	13:33
Ethanol Futures	Sep 19	1.302	+0.011	13:14
Metals
Gold	Dec 19	1516.3	+4.7	13:33
Silver	Sep 19	17.155	+0.215	13:32
High Grade Copper	Sep 19	2.5760	-0.0255	13:33
Platinum	Oct 19	853.2	-3.6	13:32
Palladium	Sep 19	1486.00	+11.70	13:31
Currencies
British Pound	Sep 19	1.2185	+0.0037	13:33
Canadian Dollar	Sep 19	0.75110	+0.00055	13:33
Japanese Yen	Sep 19	0.942650	+0.002850	13:33
Swiss Franc	Sep 19	1.02490	+0.00310	13:33
Euro FX	Sep 19	1.11235	+0.00175	13:33
Australian Dollar	Sep 19	0.67850	+0.00130	13:33
Mexican Peso	Sep 19	0.050380	+0.000210	13:33
New Zealand Dollar	Sep 19	0.64240	+0.00100	13:32
South African Rand	Sep 19	0.065000	+0.000525	13:23
Brazilian Real	Sep 19	0.24720	+0.00150	13:33
Russian Ruble	Sep 19	0.014990	+0.000095	13:21
Financials
T-Bond	Sep 19	165-0	+0-6	13:33
Ultra T-Bond	Sep 19	194-0	+1-2	13:33
10-Year T-Note	Sep 19	130-6	+0-2	13:33
5-Year T-Note	Sep 19	119-2	+0-0	13:33
2-Year T-Note	Sep 19	107-6	+0-0	13:33
30-Day Fed Funds	Aug 19	97.8700	+0.0025	13:15
Eurodollar	Dec 19	98.2300	+0.0250	13:31
Indices
S&P 500 E-Mini	Sep 19	2910.00	-13.75	13:33
Nasdaq 100 E-Mini	Sep 19	7697.50	-30.00	13:33
Dow Futures E-Mini	Sep 19	26048	-70	13:33
S&P Midcap E-Mini	Sep 19	1880.80	-11.40	13:33
S&P GSCI	Sep 19	400.45	+1.40	13:29
Softs
Lumber	Sep 19	366.00	-5.90	13:14

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.