Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 07, 2021 5:28 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 21	758-2	+5-0	05:17
Corn	Jul 21	726-0	+7-2	05:17
Soybean	Jul 21	1582-6	+13-2	05:17
Soybean Meal	Jul 21	430.2	+2.9	05:15
Soybean Oil	Jul 21	65.43	+1.08	05:17
Oats	Jul 21	421-2	+2-4	04:58
Rough Rice	Jul 21	14.100	-0.100	20:48
Hard Red Wheat	Jul 21	731-4	+4-6	05:17
Spring Wheat	Jul 21	797-6	+7-2	05:14
Canola	Nov 21	765.70	+4.10	04:40

Meats
Live Cattle	Jun 21	115.475s	+1.050	20:18
Feeder Cattle	Aug 21	143.400s	-1.825	20:18
Lean Hogs	Jun 21	114.475s	+0.050	20:19
Class III Milk	May 21	18.80	-0.10	02:14
Energies
Crude Oil WTI	Jun 21	64.57	-0.14	05:17
ULSD NY Harbor	Jun 21	1.9813	-0.0082	05:17
Gasoline RBOB	Jun 21	2.1084	-0.0053	05:17
Natural Gas	Jun 21	2.941	+0.013	05:17
Crude Oil Brent (F)	Jul 21	67.98	-0.11	05:17
Ethanol Futures	Jun 21	2.340s	unch	18:31
Metals
Gold	Jun 21	1821.3	+5.6	05:17
Silver	Jul 21	27.445	-0.032	05:17
High Grade Copper	Jul 21	4.7155	+0.1130	05:17
Platinum	Jul 21	1258.7	+1.1	05:17
Palladium	Jun 21	2928.00	-19.40	05:14
Currencies
British Pound	Jun 21	1.3920	+0.0033	05:17
Canadian Dollar	Jun 21	0.82090	+0.00005	05:17
Japanese Yen	Jun 21	0.916700	-0.000650	05:17
Swiss Franc	Jun 21	1.10310	+0.00170	05:17
Euro FX	Jun 21	1.20925	+0.00290	05:17
Australian Dollar	Jun 21	0.77780	+0.00035	05:17
Mexican Peso	Jun 21	0.049650	+0.000130	05:17
New Zealand Dollar	Jun 21	0.72190	-0.00050	05:17
South African Rand	Jun 21	0.069875	-0.000125	05:13
Brazilian Real	Jun 21	0.18935	+0.00030	05:01
Russian Ruble	Jun 21	0.013440	+0.000040	05:17
Financials
T-Bond	Jun 21	158-2	-0-2	05:17
Ultra T-Bond	Jun 21	188-0	-0-2	05:17
10-Year T-Note	Jun 21	132-4	+0-0	05:17
5-Year T-Note	Jun 21	124-0	+0-0	05:17
2-Year T-Note	Jun 21	110-2	+0-0	05:17
30-Day Fed Funds	May 21	99.9375	+0.0025	22:49
Eurodollar	Jun 21	99.8300	unch	05:16
Indices
S&P 500 E-Mini	Jun 21	4205.75	+11.50	05:17
Nasdaq 100 E-Mini	Jun 21	13638.50	+40.75	05:17
Dow Futures Mini	Jun 21	34529	+87	05:17
S&P Midcap E-Mini	Jun 21	2748.00	+11.60	05:14
S&P GSCI	May 21	519.30s	+0.80	18:32
Softs
Lumber	Jul 21	1607.50s	+63.00	20:19

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.