Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 25, 2024 6:26 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 24697-2s-0-613:19
CornJul 24464-6s+0-613:19
SoybeanJul 241248-0s+8-613:19
Soybean MealJul 24386.5s+9.813:19
Soybean OilJul 2444.95s-0.2413:19
OatsJul 24375-6s+6-213:19
Rough RiceJul 2418.340s-0.14513:19
Hard Red WheatJul 24721-2s+10-413:19
Spring WheatJul 24752-6s+8-613:29
CanolaJul 24666.70s-5.3013:19
Meats 
Live CattleAug 24181.125s+0.05013:04
Feeder CattleAug 24260.225s-1.22513:04
Lean HogsJul 2497.225s-0.25013:04
Class III MilkJun 2419.89s-0.0713:54
Energies 
Crude Oil WTIJul 2477.72s+0.8515:59
ULSD NY HarborJul 242.4308s+0.002015:59
Gasoline RBOBJul 242.4696s+0.013115:59
Natural GasJul 242.773s-0.15015:59
Crude Oil Brent (F)Jul 2482.12s+0.7615:59
Ethanol FuturesJun 242.161sunch17:55
Metals 
GoldJun 242334.5s-2.715:59
SilverJul 2430.499s+0.04415:59
High Grade CopperJul 244.7535s-0.039015:59
PlatinumJul 241038.6s+8.215:59
PalladiumSep 24977.90s-4.4015:59
Currencies 
British PoundJun 241.2739s+0.005115:59
Canadian DollarJun 240.73220s+0.0042515:59
Japanese YenJun 240.0063925s-0.000003015:59
Swiss FrancJun 241.09620s+0.0004015:59
Euro FXJun 241.08605s+0.0045015:59
Australian DollarJun 240.66340s+0.0029015:59
Mexican PesoJun 240.059650s+0.00015015:59
New Zealand DollarJun 240.61220s+0.0027015:57
South African RandJun 240.054225s+0.00022515:59
Brazilian RealJun 240.19335s-0.0004515:58
Russian RubleJun 240.011070s+0.00029017:55
Financials 
30-Year T-BondJun 24116-6sunch15:59
Ultra T-BondJun 24123-6s+0-015:59
10-Year T-NoteJun 24108-4s+0-015:59
5-Year T-NoteJun 24105-2s+0-015:59
2-Year T-NoteJun 24101-2s+0-015:59
30-Day Fed FundsJul 2494.6700s-0.005015:59
S&P 500 E-MiniJun 245321.50s+36.2515:59
Indices 
Nasdaq 100 E-MiniJun 2418876.00s+179.7515:59
Dow Futures MiniJun 2439157s+415:59
S&P Midcap E-MiniJun 242985.70s+25.0015:57
S&P GSCIJun 24581.10s+0.7509:47
Softs 
Lumber PhysicalJul 24529.00s-6.5015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.