Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 29, 2021 23:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 21	701-6	-3-4	23:24
Corn	Dec 21	554-0	-2-4	23:24
Soybean	Nov 21	1376-0	-1-6	23:26
Soybean Meal	Dec 21	359.6	+0.2	23:24
Soybean Oil	Dec 21	64.50	-0.21	23:26
Oats	Dec 21	453-0	-9-4	22:17
Rough Rice	Sep 21	13.545	-0.135	20:48
Hard Red Wheat	Sep 21	672-2	-2-2	23:26
Spring Wheat	Sep 21	912-2	-6-2	22:44
Canola	Nov 21	876.90	-1.50	21:37

Meats
Live Cattle	Oct 21	128.150s	-0.375	13:04
Feeder Cattle	Sep 21	161.950s	-1.500	13:04
Lean Hogs	Oct 21	88.975s	-0.550	13:04
Class III Milk	Sep 21	16.26s	-0.24	17:58
Energies
Crude Oil WTI	Sep 21	73.19	-0.43	23:26
ULSD NY Harbor	Sep 21	2.1804	-0.0117	23:10
Gasoline RBOB	Sep 21	2.3128	-0.0123	23:24
Natural Gas	Sep 21	3.969	-0.090	23:26
Crude Oil Brent (F)	Oct 21	74.61	-0.49	23:25
Ethanol Futures	Aug 21	2.220s	-0.100	21:10
Metals
Gold	Dec 21	1831.7	-4.1	23:26
Silver	Sep 21	25.640	-0.142	23:25
High Grade Copper	Sep 21	4.5060	-0.0175	23:26
Platinum	Oct 21	1051.7	-15.9	23:25
Palladium	Sep 21	2649.00	+5.90	23:16
Currencies
British Pound	Sep 21	1.3949	-0.0023	23:24
Canadian Dollar	Sep 21	0.80315	-0.00080	23:25
Japanese Yen	Sep 21	0.913400	-0.000400	23:25
Swiss Franc	Sep 21	1.10390	-0.00160	23:26
Euro FX	Sep 21	1.18895	-0.00115	23:26
Australian Dollar	Sep 21	0.73910	-0.00115	23:26
Mexican Peso	Sep 21	0.049980	-0.000110	23:15
New Zealand Dollar	Sep 21	0.70020	-0.00120	23:26
South African Rand	Sep 21	0.068200	-0.000200	20:29
Brazilian Real	Aug 21	0.19610	-0.00140	20:54
Russian Ruble	Sep 21	0.013545	-0.000035	23:25
Financials
T-Bond	Sep 21	164-4	+0-2	23:26
Ultra T-Bond	Sep 21	199-0	+0-2	23:23
10-Year T-Note	Sep 21	134-2	+0-0	23:26
5-Year T-Note	Sep 21	124-2	+0-0	23:25
2-Year T-Note	Sep 21	110-2	unch	23:21
30-Day Fed Funds	Jul 21	99.9000s	unch	17:59
Eurodollar	Dec 21	99.8200	-0.0050	20:10
Indices
S&P 500 E-Mini	Sep 21	4379.50	-32.25	23:26
Nasdaq 100 E-Mini	Sep 21	14847.25	-190.50	23:26
Dow Futures Mini	Sep 21	34876	-98	23:26
S&P Midcap E-Mini	Sep 21	2694.70	-8.30	22:12
S&P GSCI	Aug 21	543.50s	+8.05	17:58
Softs
Lumber	Sep 21	621.90s	+13.70	15:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.