Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of March 03, 2021 22:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	May 21	659-0	+3-0	21:06
Corn	May 21	537-0	+1-6	21:06
Soybean	May 21	1410-4	+3-0	21:06
Soybean Meal	May 21	418.8	unch	21:05
Soybean Oil	May 21	50.12	+0.34	21:06
Oats	May 21	366-0	unch	21:05
Rough Rice	May 21	13.475	+0.015	21:00
Hard Red Wheat	May 21	629-2	+3-2	21:05
Spring Wheat	May 21	644-0	+1-0	20:55
Canola	Nov 21	609.10	-1.50	20:54

Meats
Live Cattle	Apr 21	119.400s	-0.025	20:27
Feeder Cattle	Apr 21	141.300s	+0.825	20:27
Lean Hogs	Apr 21	87.925s	+2.575	20:27
Class III Milk	Mar 21	16.25	-0.15	20:27
Energies
Crude Oil WTI	Apr 21	61.48	+0.20	21:07
ULSD NY Harbor	Apr 21	1.8381	+0.0024	21:06
Gasoline RBOB	Apr 21	1.9454	-0.0064	21:04
Natural Gas	Apr 21	2.802	-0.014	21:06
Crude Oil Brent (F)	May 21	64.29	+0.22	21:06
Ethanol Futures	Apr 21	1.814s	unch	18:43
Metals
Gold	Apr 21	1709.1	-6.7	21:06
Silver	May 21	26.170	-0.217	21:06
High Grade Copper	May 21	4.1285	-0.0135	21:06
Platinum	Apr 21	1166.3	-15.5	21:06
Palladium	Jun 21	2347.00	-7.40	20:58
Currencies
British Pound	Mar 21	1.3937	-0.0020	21:06
Canadian Dollar	Mar 21	0.79000	-0.00140	21:06
Japanese Yen	Mar 21	0.933850	-0.001000	21:06
Swiss Franc	Mar 21	1.08770	unch	21:05
Euro FX	Mar 21	1.20550	-0.00135	21:05
Australian Dollar	Mar 21	0.77890	-0.00050	21:06
Mexican Peso	Mar 21	0.047730	+0.000010	21:05
New Zealand Dollar	Mar 21	0.72490	-0.00100	21:06
South African Rand	Mar 21	0.066200	-0.000050	20:55
Brazilian Real	Apr 21	0.17800	+0.00450	21:03
Russian Ruble	Mar 21	0.013525	+0.000030	20:40
Financials
T-Bond	Jun 21	158-0	-0-2	21:04
Ultra T-Bond	Jun 21	186-4	-0-6	21:06
10-Year T-Note	Jun 21	132-6	+0-0	21:06
5-Year T-Note	Jun 21	124-2	+0-0	21:06
2-Year T-Note	Jun 21	110-2	+0-0	20:59
30-Day Fed Funds	Apr 21	99.9300	+0.0050	20:53
Eurodollar	Jun 21	99.8350	-0.0050	21:03
Indices
S&P 500 E-Mini	Mar 21	3801.50	-15.25	21:07
Nasdaq 100 E-Mini	Mar 21	12606.50	-75.25	21:06
Dow Futures Mini	Mar 21	31168	-68	21:06
S&P Midcap E-Mini	Mar 21	2495.30	-10.60	20:59
S&P GSCI	Mar 21	475.30s	+2.50	18:42
Softs
Lumber	May 21	844.70s	+8.60	20:27

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.