Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 02, 2023 19:59 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 23	564-2	-0-4	19:49
Corn	Dec 23	486-6	-2-0	19:49
Soybean	Nov 23	1272-0	-5-0	19:49
Soybean Meal	Dec 23	370.2	-4.1	19:49
Soybean Oil	Dec 23	57.79	+0.36	19:49
Oats	Dec 23	434-4s	+2-0	18:16
Rough Rice	Nov 23	15.880s	-0.030	18:16
Hard Red Wheat	Dec 23	675-4	-1-2	19:49
Spring Wheat	Dec 23	719-6	+1-0	19:25
Canola	Nov 23	712.20	+5.20	19:49

Meats
Live Cattle	Dec 23	188.350s	+0.425	13:04
Feeder Cattle	Nov 23	255.700s	+0.800	13:04
Lean Hogs	Dec 23	69.500s	-2.275	13:04
Class III Milk	Nov 23	17.28s	+0.11	18:16
Energies
Crude Oil WTI	Nov 23	88.34	-0.48	19:49
ULSD NY Harbor	Nov 23	3.2206	-0.0019	19:41
Gasoline RBOB	Nov 23	2.4030	-0.0092	19:37
Natural Gas	Nov 23	2.834	-0.006	19:49
Crude Oil Brent (F)	Dec 23	90.25	-0.46	19:45
Ethanol Futures	Oct 23	2.161s	unch	16:37
Metals
Gold	Dec 23	1840.1	-7.1	19:49
Silver	Dec 23	21.080	-0.341	19:49
High Grade Copper	Dec 23	3.6395	-0.0020	19:49
Platinum	Jan 24	883.9	-2.9	19:49
Palladium	Dec 23	1210.00	+4.10	19:45
Currencies
British Pound	Dec 23	1.2092	-0.0019	19:49
Canadian Dollar	Dec 23	0.73155	-0.00065	19:48
Japanese Yen	Dec 23	0.675700	-0.000400	19:49
Swiss Franc	Dec 23	1.09760	-0.00185	19:49
Euro FX	Dec 23	1.05075	-0.00195	19:48
Australian Dollar	Dec 23	0.63760	-0.00065	19:49
Mexican Peso	Dec 23	0.055810	+0.000060	19:48
New Zealand Dollar	Dec 23	0.59385	-0.00080	19:49
South African Rand	Dec 23	0.051650	-0.000100	19:46
Brazilian Real	Nov 23	0.19615s	-0.00205	18:14
Russian Ruble	Dec 23	0.009715s	-0.000260	16:38
Financials
30-Year T-Bond	Dec 23	112-2	+0-0	19:49
Ultra T-Bond	Dec 23	117-0	+0-0	19:49
10-Year T-Note	Dec 23	107-2	+0-0	19:49
5-Year T-Note	Dec 23	104-6	+0-0	19:49
2-Year T-Note	Dec 23	101-0	+0-0	19:46
30-Day Fed Funds	Nov 23	94.6000	unch	18:50
S&P 500 E-Mini	Dec 23	4324.25	unch	19:49
Indices
Nasdaq 100 E-Mini	Dec 23	14986.25	+1.50	19:49
Dow Futures Mini	Dec 23	33628	-10	19:49
S&P Midcap E-Mini	Dec 23	2487.00	+0.30	19:39
S&P GSCI	Oct 23	602.00s	-6.70	18:15
Softs
Lumber Physical	Nov 23	497.50s	-4.00	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.