Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 09, 2025 2:45 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 25	547-2	-0-4	02:35
Corn	Dec 25	414-6	+0-4	02:34
Soybean	Nov 25	1017-2	-0-2	02:35
Soybean Meal	Dec 25	285.8	+1.5	02:34
Soybean Oil	Dec 25	53.55	-0.45	02:35
Oats	Dec 25	370-6	-3-2	23:26
Rough Rice	Sep 25	13.045	+0.005	19:58
Hard Red Winter Wheat	Sep 25	521-2	-1-2	02:35
Spring Wheat Mpls	Sep 25	6.3100	+0.0125	00:33
Canola	Nov 25	700.30	-3.80	02:35

Meats
Live Cattle	Aug 25	219.975s	+4.075	13:04
Feeder Cattle	Aug 25	319.125s	+5.400	13:04
Lean Hogs	Aug 25	106.775s	-0.325	13:04
Class III Milk	Aug 25	17.96	+0.05	23:15
Energies
Crude Oil WTI	Aug 25	68.43	+0.10	02:35
ULSD NY Harbor	Aug 25	2.4408	-0.0005	02:34
Gasoline RBOB	Aug 25	2.1954	+0.0104	02:34
Natural Gas	Aug 25	3.289	-0.051	02:35
Crude Oil Brent (F)	Sep 25	70.26	+0.11	02:34
Gold	Aug 25	3298.9	-18.0	02:35

Metals
Silver	Sep 25	36.740	-0.009	02:35
High Grade Copper	Sep 25	5.5935	-0.0920	02:35
Platinum	Oct 25	1379.4	-11.9	02:35
Palladium	Sep 25	1120.50	-1.20	02:35
British Pound	Sep 25	1.3604	+0.0003	02:35

Currencies
Canadian Dollar	Sep 25	0.73380	+0.00010	02:35
Japanese Yen	Sep 25	0.0068655	-0.0000055	02:35
Swiss Franc	Sep 25	1.26520	-0.00230	02:35
Euro FX	Sep 25	1.17705	-0.00095	02:35
Australian Dollar	Sep 25	0.65415	+0.00045	02:35
Mexican Peso	Sep 25	0.053400	+0.000020	02:35
New Zealand Dollar	Sep 25	0.60160	+0.00020	02:35
South African Rand	Sep 25	0.055900	-0.000050	02:29
Brazilian Real	Aug 25	0.18200	-0.00075	02:35
30-Year T-Bond	Sep 25	113-2	+0-2	02:35
Financials
Ultra T-Bond	Sep 25	116-2	+0-2	02:34
10-Year T-Note	Sep 25	110-6	+0-0	02:35
5-Year T-Note	Sep 25	108-0	+0-0	02:35
2-Year T-Note	Sep 25	103-4	+0-0	02:35
30-Day Fed Funds	Aug 25	95.6850	unch	00:53
S&P 500 E-Mini	Sep 25	6269.00	-3.00	02:35

Indices
Nasdaq 100 E-Mini	Sep 25	22881.75	-15.00	02:35
Dow Futures Mini	Sep 25	44506	-6	02:35
S&P Midcap E-Mini	Sep 25	3191.70	-2.40	02:33
S&P GSCI	Jul 25	554.75s	+1.00	17:33
Lumber Physical	Sep 25	655.00s	-8.50	15:04
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.