Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of January 26, 2020 13:07 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 20	573-4s	-7-0	16:11
Corn	Mar 20	387-2s	-6-4	16:11
Soybean	Mar 20	902-0s	-7-4	16:11
Soybean Meal	Mar 20	298.3s	-0.6	16:11
Soybean Oil	Mar 20	32.02s	-0.46	16:11
Oats	Mar 20	303-2s	-13-2	16:11
Rough Rice	Mar 20	13.585s	-0.040	16:11
Hard Red Wheat	Mar 20	486-0s	-6-2	16:11
Spring Wheat	Mar 20	547-4s	-8-2	15:36
Canola	Mar 20	469.50s	-3.60	13:50

Meats
Live Cattle	Apr 20	124.300s	+0.125	16:02
Feeder Cattle	Mar 20	139.675s	-0.850	16:02
Lean Hogs	Apr 20	73.450s	-1.900	16:02
Class III Milk	Feb 20	18.00s	+0.02	16:02
Energies
Crude Oil WTI	Mar 20	54.20	-1.39	16:38
ULSD NY Harbor	Mar 20	1.7389	-0.0554	16:37
Gasoline RBOB	Mar 20	1.5254	-0.0476	16:37
Natural Gas	Mar 20	1.868	-0.036	16:38
Crude Oil Brent (F)	Mar 20	60.62	-1.42	16:37
Ethanol Futures	Mar 20	1.335s	-0.019	16:11
Metals
Gold	Feb 20	1571.3	+5.9	16:38
Silver	Mar 20	18.120	+0.291	16:37
High Grade Copper	Mar 20	2.6835	-0.0425	16:37
Platinum	Apr 20	1010.1	+2.8	16:38
Palladium	Mar 20	2322.00	-7.00	16:38
Currencies
British Pound	Mar 20	1.3100s	-0.0038	16:05
Canadian Dollar	Mar 20	0.76095s	-0.00075	16:12
Japanese Yen	Mar 20	0.009177s	+0.000023	16:05
Swiss Franc	Mar 20	1.03370s	-0.00130	16:05
Euro FX	Mar 20	1.10635s	-0.00255	16:12
Australian Dollar	Mar 20	0.68290s	-0.00190	16:05
Mexican Peso	Mar 20	0.052810s	-0.000100	16:12
New Zealand Dollar	Mar 20	0.66150s	+0.00130	16:12
South African Rand	Mar 20	0.068900s	-0.000225	16:05
Brazilian Real	Feb 20	0.23875s	-0.00115	16:12
Russian Ruble	Mar 20	0.016005s	-0.000045	16:12
Financials
T-Bond	Mar 20	160-4s	+1-0	16:11
Ultra T-Bond	Mar 20	189-4s	+1-6	16:11
10-Year T-Note	Mar 20	130-2s	+0-4	16:11
5-Year T-Note	Mar 20	119-2s	+0-2	16:11
2-Year T-Note	Mar 20	107-6	+0-0	16:37
30-Day Fed Funds	Feb 20	98.4200s	unch	16:10
Eurodollar	Mar 20	98.2900s	+0.0100	16:10
Indices
S&P 500 E-Mini	Mar 20	3293.50s	-32.50	16:10
Nasdaq 100 E-Mini	Mar 20	9144.50s	-103.75	16:02
Dow Futures Mini	Mar 20	28933s	-194	16:11
S&P Midcap E-Mini	Mar 20	2065.10s	-22.50	16:02
S&P GSCI	Feb 20	405.70s	-7.90	16:02
Softs
Lumber	Mar 20	426.20s	+0.20	16:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.