Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 18, 2025 22:51 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 25590-4s+25-017:53
CornDec 25444-0s+5-217:54
SoybeanNov 251068-2s+0-418:10
Soybean MealDec 25298.3s-0.318:37
Soybean OilDec 2555.40s+0.0417:53
OatsJul 25363-2s-7-617:54
Rough RiceSep 2513.755s+0.03013:19
Hard Red Winter WheatSep 25586-4s+24-017:53
Spring WheatSep 25661-4s+17-218:52
CanolaNov 25735.60-0.8022:40
Meats 
Live CattleAug 25211.675s+1.02513:04
Feeder CattleAug 25304.175s+0.82513:04
Lean HogsAug 25112.000s+0.20013:04
Class III MilkJul 2517.68s-0.2817:53
Energies 
Crude Oil WTIAug 2573.47-0.0322:41
ULSD NY HarborAug 252.5078+0.012922:41
Gasoline RBOBAug 252.2831-0.006722:38
Natural GasJul 253.976-0.01322:40
Crude Oil Brent (F)Aug 2576.52-0.1822:41
GoldAug 253391.3-16.822:41
Metals 
SilverJul 2536.800-0.11322:39
High Grade CopperJul 254.8410-0.012022:40
PlatinumJul 251337.2+24.122:41
PalladiumSep 251066.00+6.2022:41
British PoundSep 251.3412-0.001122:40
Currencies 
Canadian DollarSep 250.73250-0.0010022:40
Japanese YenSep 250.0069595-0.000004522:41
Swiss FrancSep 251.23300-0.0017022:40
Euro FXSep 251.15280-0.0016022:41
Australian DollarSep 250.65010-0.0011022:39
Mexican PesoSep 250.051980-0.00007022:41
New Zealand DollarSep 250.60165-0.0024522:38
South African RandSep 250.055100-0.00012522:35
Brazilian RealJul 250.18165+0.0004022:07
30-Year T-BondSep 25113-4+0-022:41
Financials 
Ultra T-BondSep 25116-6+0-022:39
10-Year T-NoteSep 25110-6+0-022:40
5-Year T-NoteSep 25108-0+0-022:40
2-Year T-NoteSep 25103-4unch22:40
30-Day Fed FundsAug 2595.6950-0.005021:45
S&P 500 E-MiniSep 256021.00-13.2522:41
Indices 
Nasdaq 100 E-MiniSep 2521866.50-78.7522:41
Dow Futures MiniSep 2542440-7222:41
S&P Midcap E-MiniSep 253042.00-7.1022:36
S&P GSCIJul 25581.55s+2.8514:56
Lumber PhysicalJul 25618.00s-6.5015:04
Softs 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.