Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 05, 2019 10:09 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 20528-2+0-608:59
CornMar 20378-4unch08:59
SoybeanJan 20885-4+7-408:59
Soybean MealJan 20301.8+5.108:59
Soybean OilJan 2030.55+0.0808:59
OatsMar 20301-4-2-408:58
Rough RiceJan 2012.280-0.01508:56
Hard Red WheatMar 20442-6+2-208:59
Spring WheatMar 20519-2+4-208:59
CanolaJan 20454.80+2.2008:59
Meats 
Live CattleFeb 20124.150-0.02508:59
Feeder CattleJan 20140.175-0.70008:59
Lean HogsFeb 2067.325-1.10008:59
Class III MilkDec 1919.37+0.0208:56
Energies 
Crude Oil WTIJan 2058.73+0.3008:59
ULSD NY HarborJan 201.9368+0.013908:59
Gasoline RBOBJan 201.6238+0.019608:59
Natural GasJan 202.420+0.02108:59
Crude Oil Brent (F)Feb 2063.49+0.4908:59
Ethanol FuturesJan 201.373+0.00208:46
Metals 
GoldFeb 201481.8+1.608:59
SilverMar 2016.975+0.05908:59
High Grade CopperMar 202.6655+0.006508:59
PlatinumJan 20893.3-8.508:59
PalladiumMar 201837.80-7.6008:59
Currencies 
British PoundDec 191.3155+0.005208:59
Canadian DollarDec 190.75875+0.0008008:59
Japanese YenDec 190.919150+0.00060008:59
Swiss FrancDec 191.01160unch08:59
Euro FXDec 191.11065+0.0024008:59
Australian DollarDec 190.68280-0.0025008:59
Mexican PesoDec 190.051570+0.00025008:59
New Zealand DollarDec 190.65290+0.0001008:59
South African RandDec 190.068200-0.00022508:59
Brazilian RealJan 200.23710-0.0010508:58
Russian RubleDec 190.015640+0.00001008:59
Financials 
T-BondMar 20157-6-0-608:59
Ultra T-BondMar 20185-4-1-008:59
10-Year T-NoteMar 20129-0-0-208:59
5-Year T-NoteMar 20118-6+0-008:59
2-Year T-NoteMar 20107-6+0-008:59
30-Day Fed FundsJan 2098.4450unch08:54
EurodollarDec 1998.1175-0.002508:55
Indices 
S&P 500 E-MiniDec 193112.50+1.5008:59
Nasdaq 100 E-MiniDec 198307.25+12.0008:59
Dow Futures MiniDec 1927625-1808:59
S&P Midcap E-MiniDec 192000.80+0.5008:59
S&P GSCIDec 19420.50+1.7506:03
Softs 
LumberJan 20400.70s+2.9018:08

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.