Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 03, 2021 22:17 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 21659-0+3-021:06
CornMay 21537-0+1-621:06
SoybeanMay 211410-4+3-021:06
Soybean MealMay 21418.8unch21:05
Soybean OilMay 2150.12+0.3421:06
OatsMay 21366-0unch21:05
Rough RiceMay 2113.475+0.01521:00
Hard Red WheatMay 21629-2+3-221:05
Spring WheatMay 21644-0+1-020:55
CanolaNov 21609.10-1.5020:54
Meats 
Live CattleApr 21119.400s-0.02520:27
Feeder CattleApr 21141.300s+0.82520:27
Lean HogsApr 2187.925s+2.57520:27
Class III MilkMar 2116.25-0.1520:27
Energies 
Crude Oil WTIApr 2161.48+0.2021:07
ULSD NY HarborApr 211.8381+0.002421:06
Gasoline RBOBApr 211.9454-0.006421:04
Natural GasApr 212.802-0.01421:06
Crude Oil Brent (F)May 2164.29+0.2221:06
Ethanol FuturesApr 211.814sunch18:43
Metals 
GoldApr 211709.1-6.721:06
SilverMay 2126.170-0.21721:06
High Grade CopperMay 214.1285-0.013521:06
PlatinumApr 211166.3-15.521:06
PalladiumJun 212347.00-7.4020:58
Currencies 
British PoundMar 211.3937-0.002021:06
Canadian DollarMar 210.79000-0.0014021:06
Japanese YenMar 210.933850-0.00100021:06
Swiss FrancMar 211.08770unch21:05
Euro FXMar 211.20550-0.0013521:05
Australian DollarMar 210.77890-0.0005021:06
Mexican PesoMar 210.047730+0.00001021:05
New Zealand DollarMar 210.72490-0.0010021:06
South African RandMar 210.066200-0.00005020:55
Brazilian RealApr 210.17800+0.0045021:03
Russian RubleMar 210.013525+0.00003020:40
Financials 
T-BondJun 21158-0-0-221:04
Ultra T-BondJun 21186-4-0-621:06
10-Year T-NoteJun 21132-6+0-021:06
5-Year T-NoteJun 21124-2+0-021:06
2-Year T-NoteJun 21110-2+0-020:59
30-Day Fed FundsApr 2199.9300+0.005020:53
EurodollarJun 2199.8350-0.005021:03
Indices 
S&P 500 E-MiniMar 213801.50-15.2521:07
Nasdaq 100 E-MiniMar 2112606.50-75.2521:06
Dow Futures MiniMar 2131168-6821:06
S&P Midcap E-MiniMar 212495.30-10.6020:59
S&P GSCIMar 21475.30s+2.5018:42
Softs 
LumberMay 21844.70s+8.6020:27

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.