Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 22, 2024 19:34 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 24579-2s+1-216:38
CornMay 24418-4s-5-616:37
SoybeanMay 241152-4s-12-416:38
Soybean MealMay 24331.4s-5.316:37
Soybean OilMay 2444.80s-0.6216:37
OatsMar 24363-0s-7-216:38
Rough RiceMay 2418.820s+0.30516:38
Hard Red WheatMay 24571-4s-3-016:37
Spring WheatMay 24655-4s-6-016:41
CanolaMay 24581.30s-2.8013:19
Meats 
Live CattleApr 24186.550s-1.15013:04
Feeder CattleApr 24256.700s+0.77513:04
Lean HogsApr 2487.200s+1.22513:04
Class III MilkMar 2417.22+0.0917:00
Energies 
Crude Oil WTIApr 2478.24-0.3718:24
ULSD NY HarborApr 242.6976-0.005718:16
Gasoline RBOBApr 242.5533-0.014218:20
Natural GasApr 241.813-0.01918:24
Crude Oil Brent (F)Apr 2483.36-0.3118:21
Ethanol FuturesMar 242.161sunch16:37
Metals 
GoldApr 242035.2+4.518:24
SilverMar 2422.800+0.01618:24
High Grade CopperMar 243.8965-0.000518:22
PlatinumApr 24908.2+2.718:24
PalladiumMar 24971.00+0.8018:21
Currencies 
British PoundMar 241.2667+0.000518:24
Canadian DollarMar 240.74190+0.0002518:24
Japanese YenMar 240.0066720+0.000006518:24
Swiss FrancMar 241.13895+0.0013018:23
Euro FXMar 241.08360+0.0004018:24
Australian DollarMar 240.65655+0.0006018:24
Mexican PesoMar 240.058230+0.00001018:24
New Zealand DollarMar 240.62000+0.0000518:24
South African RandMar 240.052075unch17:56
Brazilian RealMar 240.20095-0.0010018:24
Russian RubleMar 240.011385s-0.00000516:37
Financials 
30-Year T-BondMar 24118-0+0-018:24
Ultra T-BondMar 24124-0+0-018:24
10-Year T-NoteMar 24109-4+0-018:24
5-Year T-NoteMar 24106-2+0-018:24
2-Year T-NoteMar 24101-6+0-018:24
30-Day Fed FundsFeb 2494.6700sunch16:37
S&P 500 E-MiniMar 245096.00-1.7518:24
Indices 
Nasdaq 100 E-MiniMar 2418027.75-19.7518:24
Dow Futures MiniMar 2439115-818:24
S&P Midcap E-MiniMar 242859.00-1.7018:24
S&P GSCIMar 24555.60sunch16:38
Softs 
Lumber PhysicalMar 24564.50s+4.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.