Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 18, 2025 22:51 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 25	590-4s	+25-0	17:53
Corn	Dec 25	444-0s	+5-2	17:54
Soybean	Nov 25	1068-2s	+0-4	18:10
Soybean Meal	Dec 25	298.3s	-0.3	18:37
Soybean Oil	Dec 25	55.40s	+0.04	17:53
Oats	Jul 25	363-2s	-7-6	17:54
Rough Rice	Sep 25	13.755s	+0.030	13:19
Hard Red Winter Wheat	Sep 25	586-4s	+24-0	17:53
Spring Wheat	Sep 25	661-4s	+17-2	18:52
Canola	Nov 25	735.60	-0.80	22:40

Meats
Live Cattle	Aug 25	211.675s	+1.025	13:04
Feeder Cattle	Aug 25	304.175s	+0.825	13:04
Lean Hogs	Aug 25	112.000s	+0.200	13:04
Class III Milk	Jul 25	17.68s	-0.28	17:53
Energies
Crude Oil WTI	Aug 25	73.47	-0.03	22:41
ULSD NY Harbor	Aug 25	2.5078	+0.0129	22:41
Gasoline RBOB	Aug 25	2.2831	-0.0067	22:38
Natural Gas	Jul 25	3.976	-0.013	22:40
Crude Oil Brent (F)	Aug 25	76.52	-0.18	22:41
Gold	Aug 25	3391.3	-16.8	22:41

Metals
Silver	Jul 25	36.800	-0.113	22:39
High Grade Copper	Jul 25	4.8410	-0.0120	22:40
Platinum	Jul 25	1337.2	+24.1	22:41
Palladium	Sep 25	1066.00	+6.20	22:41
British Pound	Sep 25	1.3412	-0.0011	22:40

Currencies
Canadian Dollar	Sep 25	0.73250	-0.00100	22:40
Japanese Yen	Sep 25	0.0069595	-0.0000045	22:41
Swiss Franc	Sep 25	1.23300	-0.00170	22:40
Euro FX	Sep 25	1.15280	-0.00160	22:41
Australian Dollar	Sep 25	0.65010	-0.00110	22:39
Mexican Peso	Sep 25	0.051980	-0.000070	22:41
New Zealand Dollar	Sep 25	0.60165	-0.00245	22:38
South African Rand	Sep 25	0.055100	-0.000125	22:35
Brazilian Real	Jul 25	0.18165	+0.00040	22:07
30-Year T-Bond	Sep 25	113-4	+0-0	22:41
Financials
Ultra T-Bond	Sep 25	116-6	+0-0	22:39
10-Year T-Note	Sep 25	110-6	+0-0	22:40
5-Year T-Note	Sep 25	108-0	+0-0	22:40
2-Year T-Note	Sep 25	103-4	unch	22:40
30-Day Fed Funds	Aug 25	95.6950	-0.0050	21:45
S&P 500 E-Mini	Sep 25	6021.00	-13.25	22:41

Indices
Nasdaq 100 E-Mini	Sep 25	21866.50	-78.75	22:41
Dow Futures Mini	Sep 25	42440	-72	22:41
S&P Midcap E-Mini	Sep 25	3042.00	-7.10	22:36
S&P GSCI	Jul 25	581.55s	+2.85	14:56
Lumber Physical	Jul 25	618.00s	-6.50	15:04
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.