Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 19, 2024 2:13 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 24543-2+0-402:03
CornMay 24437-4+1-402:03
SoybeanMay 241190-6+3-002:03
Soybean MealMay 24333.0+1.102:01
Soybean OilMay 2448.71+0.0102:01
OatsMay 24358-6+0-201:13
Rough RiceMay 2417.820+0.05020:05
Hard Red WheatMay 24575-0+1-201:58
Spring WheatMay 24653-0+2-201:42
CanolaMay 24633.30+1.6001:40
Meats 
Live CattleJun 24185.400s+1.80013:04
Feeder CattleMay 24259.125s+3.12513:04
Lean HogsJun 24103.025s+0.55013:04
Class III MilkApr 2416.21+0.0500:25
Energies 
Crude Oil WTIMay 2482.06-0.1002:03
ULSD NY HarborMay 242.7442-0.017502:03
Gasoline RBOBMay 242.7275-0.017902:03
Natural GasMay 241.858+0.02502:01
Crude Oil Brent (F)May 2486.76-0.1302:03
Ethanol FuturesApr 242.161sunch16:38
Metals 
GoldApr 242159.0-5.302:03
SilverMay 2425.125-0.14002:03
High Grade CopperMay 244.1090-0.021002:03
PlatinumApr 24909.9-11.302:02
PalladiumJun 241018.50-22.8002:01
Currencies 
British PoundJun 241.2711-0.002502:03
Canadian DollarJun 240.73805-0.0019002:03
Japanese YenJun 240.0067430-0.000057502:03
Swiss FrancJun 241.13530-0.0016502:03
Euro FXJun 241.09050-0.0006002:03
Australian DollarJun 240.65325-0.0040502:03
Mexican PesoJun 240.058490unch02:03
New Zealand DollarJun 240.60475-0.0031002:03
South African RandJun 240.052200-0.00017501:46
Brazilian RealApr 240.19810-0.0008001:39
Russian RubleJun 240.010555s+0.00009516:38
Financials 
30-Year T-BondJun 24118-2+0-002:03
Ultra T-BondJun 24126-0+0-002:03
10-Year T-NoteJun 24109-6+0-002:03
5-Year T-NoteJun 24106-2+0-002:03
2-Year T-NoteJun 24102-0unch02:03
30-Day Fed FundsMay 2494.6900unch01:56
S&P 500 E-MiniJun 245208.50-6.2502:03
Indices 
Nasdaq 100 E-MiniJun 2418177.50-54.0002:03
Dow Futures MiniJun 2439221-202:03
S&P Midcap E-MiniJun 242951.10-1.8002:01
S&P GSCIApr 24582.15s+7.1518:06
Softs 
Lumber PhysicalMay 24607.00s+4.5015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.