Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 02, 2023 19:59 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 23564-2-0-419:49
CornDec 23486-6-2-019:49
SoybeanNov 231272-0-5-019:49
Soybean MealDec 23370.2-4.119:49
Soybean OilDec 2357.79+0.3619:49
OatsDec 23434-4s+2-018:16
Rough RiceNov 2315.880s-0.03018:16
Hard Red WheatDec 23675-4-1-219:49
Spring WheatDec 23719-6+1-019:25
CanolaNov 23712.20+5.2019:49
Meats 
Live CattleDec 23188.350s+0.42513:04
Feeder CattleNov 23255.700s+0.80013:04
Lean HogsDec 2369.500s-2.27513:04
Class III MilkNov 2317.28s+0.1118:16
Energies 
Crude Oil WTINov 2388.34-0.4819:49
ULSD NY HarborNov 233.2206-0.001919:41
Gasoline RBOBNov 232.4030-0.009219:37
Natural GasNov 232.834-0.00619:49
Crude Oil Brent (F)Dec 2390.25-0.4619:45
Ethanol FuturesOct 232.161sunch16:37
Metals 
GoldDec 231840.1-7.119:49
SilverDec 2321.080-0.34119:49
High Grade CopperDec 233.6395-0.002019:49
PlatinumJan 24883.9-2.919:49
PalladiumDec 231210.00+4.1019:45
Currencies 
British PoundDec 231.2092-0.001919:49
Canadian DollarDec 230.73155-0.0006519:48
Japanese YenDec 230.675700-0.00040019:49
Swiss FrancDec 231.09760-0.0018519:49
Euro FXDec 231.05075-0.0019519:48
Australian DollarDec 230.63760-0.0006519:49
Mexican PesoDec 230.055810+0.00006019:48
New Zealand DollarDec 230.59385-0.0008019:49
South African RandDec 230.051650-0.00010019:46
Brazilian RealNov 230.19615s-0.0020518:14
Russian RubleDec 230.009715s-0.00026016:38
Financials 
30-Year T-BondDec 23112-2+0-019:49
Ultra T-BondDec 23117-0+0-019:49
10-Year T-NoteDec 23107-2+0-019:49
5-Year T-NoteDec 23104-6+0-019:49
2-Year T-NoteDec 23101-0+0-019:46
30-Day Fed FundsNov 2394.6000unch18:50
S&P 500 E-MiniDec 234324.25unch19:49
Indices 
Nasdaq 100 E-MiniDec 2314986.25+1.5019:49
Dow Futures MiniDec 2333628-1019:49
S&P Midcap E-MiniDec 232487.00+0.3019:39
S&P GSCIOct 23602.00s-6.7018:15
Softs 
Lumber PhysicalNov 23497.50s-4.0015:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.