Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 18, 2021 12:21 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 21	736-4	+2-4	12:11
Corn	Dec 21	532-4	+6-6	12:11
Soybean	Nov 21	1224-0	+6-2	12:11
Soybean Meal	Dec 21	318.5	+1.9	12:11
Soybean Oil	Dec 21	61.90	+0.61	12:11
Oats	Dec 21	660-6	+0-4	12:06
Rough Rice	Nov 21	13.815	-0.040	12:05
Hard Red Wheat	Dec 21	748-0	+4-2	12:10
Spring Wheat	Dec 21	969-0	+0-2	12:10
Canola	Jan 22	916.20	+9.10	12:10

Meats
Live Cattle	Dec 21	130.625	-0.350	12:10
Feeder Cattle	Jan 22	160.050	-1.475	12:10
Lean Hogs	Dec 21	78.800	+0.525	12:10
Class III Milk	Nov 21	19.15	-0.13	12:08
Energies
Crude Oil WTI	Dec 21	81.44	-0.29	12:11
ULSD NY Harbor	Dec 21	2.5340	-0.0301	12:11
Gasoline RBOB	Dec 21	2.4119	-0.0132	12:11
Natural Gas	Nov 21	5.102	-0.308	12:11
Crude Oil Brent (F)	Dec 21	84.23	-0.63	12:11
Ethanol Futures	Nov 21	2.207s	unch	19:42
Metals
Gold	Dec 21	1766.3	-2.0	12:11
Silver	Dec 21	23.280	-0.069	12:11
High Grade Copper	Dec 21	4.7245	-0.0050	12:11
Platinum	Jan 22	1036.8	-22.1	12:11
Palladium	Dec 21	2005.00	-71.60	12:11
Currencies
British Pound	Dec 21	1.3735	-0.0015	12:10
Canadian Dollar	Dec 21	0.80850	+0.00105	12:10
Japanese Yen	Dec 21	0.875800	+0.000250	12:11
Swiss Franc	Dec 21	1.08560	+0.00040	12:08
Euro FX	Dec 21	1.16335	+0.00150	12:11
Australian Dollar	Dec 21	0.74180	-0.00040	12:11
Mexican Peso	Dec 21	0.048750	+0.000020	12:10
New Zealand Dollar	Dec 21	0.70800	+0.00155	12:11
South African Rand	Dec 21	0.067600	-0.000250	11:48
Brazilian Real	Nov 21	0.18090	-0.00185	12:08
Russian Ruble	Dec 21	0.013885	-0.000045	12:10
Financials
T-Bond	Dec 21	159-0	+0-0	12:11
Ultra T-Bond	Dec 21	192-6	+0-2	12:11
10-Year T-Note	Dec 21	130-4	-0-2	12:11
5-Year T-Note	Dec 21	121-6	-0-2	12:11
2-Year T-Note	Dec 21	109-4	+0-0	12:11
30-Day Fed Funds	Aug 22	99.7450	-0.0100	12:03
Eurodollar	Jun 22	99.6650	-0.0150	12:11
Indices
S&P 500 E-Mini	Dec 21	4471.00	+8.50	12:11
Nasdaq 100 E-Mini	Dec 21	15223.50	+89.00	12:11
Dow Futures Mini	Dec 21	35119	-52	12:11
S&P Midcap E-Mini	Dec 21	2751.90	+7.90	12:11
S&P GSCI	Nov 21	589.00	-2.25	11:17
Softs
Lumber	Nov 21	749.00	-10.90	12:05

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.