Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of August 14, 2018 18:19 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 18	561-2	+7-6	13:20
Corn	Dec 18	376-4	+6-0	13:20
Soybeans	Nov 18	879-6s	+11-0	13:30
Soybean Meal	Dec 18	337.8s	+9.0	13:30
Soybean Oil	Dec 18	28.61s	-0.06	13:30
Oats	Dec 18	268-4s	+1-4	13:19
Rough Rice	Sep 18	10.195s	-0.110	13:30
Hard Red Wheat	Dec 18	572-4s	+5-4	16:42
Spring Wheat	Dec 18	613-2s	+3-0	13:31
Canola	Nov 18	507.60s	+2.60	13:19

Meats
Live Cattle	Oct 18	108.725s	+0.575	13:04
Feeder Cattle	Oct 18	148.900s	-0.050	13:04
Lean Hogs	Oct 18	51.850s	+0.200	13:04
Class III Milk	Sep 18	16.13s	+0.11	16:04
Energies
Crude Oil WTI	Sep 18	66.79	-0.25	18:09
ULSD NY Harbor	Sep 18	2.1245	-0.0042	18:08
Gasoline RBOB	Oct 18	1.9191	-0.0058	18:08
Natural Gas	Sep 18	2.950	-0.009	18:09
Crude Oil Brent (F)	Oct 18	72.28	-0.18	18:08
Ethanol Futures	Sep 18	1.369	+0.016	15:48
Metals
Gold	Dec 18	1201.2	+0.5	18:09
Silver	Sep 18	15.055	+0.002	18:09
High Grade Copper	Sep 18	2.6855	+0.0035	18:09
Platinum	Oct 18	802.0	+0.3	18:06
Palladium	Sep 18	889.00	-1.00	17:35
Currencies
British Pound	Sep 18	1.2736	+0.0008	18:07
Canadian Dollar	Sep 18	0.76635	+0.00165	18:09
Japanese Yen	Sep 18	0.901250	+0.000150	18:08
Swiss Franc	Sep 18	1.00870	+0.00040	18:09
Euro FX	Sep 18	1.13750	+0.00090	18:09
Australian Dollar	Sep 18	0.72390	+0.00030	18:09
Mexican Peso	Sep 18	0.052680	+0.000110	18:04
New Zealand Dollar	Sep 18	0.65720	+0.00020	18:09
South African Rand	Sep 18	0.069825s	+0.001450	16:03
Brazilian Real	Sep 18	0.25790s	+0.00305	16:02
Russian Ruble	Sep 18	0.014990s	+0.000335	16:03
Financials
T-Bond	Sep 18	143-6	+0-0	18:08
Ultra T-Bond	Sep 18	157-4	+0-0	18:08
10-Year T-Note	Sep 18	120-0	+0-0	18:09
5-Year T-Note	Sep 18	113-4	+0-0	18:09
2-Year T-Note	Sep 18	105-6	+0-0	17:58
30-Day Fed Funds	Oct 18	97.8550s	-0.0050	16:08
Eurodollar	Dec 18	97.3700	-0.0100	18:00
Indices
S&P 500 E-Mini	Sep 18	2841.00	unch	18:09
Nasdaq 100 E-Mini	Sep 18	7459.25	+1.50	18:09
Dow Indu 30 E-Mini	Sep 18	25305	+11	18:09
S&P Midcap E-Mini	Sep 18	2006.30	+1.10	18:05
S&P GSCI	Sep 18	455.00s	+0.20	14:53
Softs
Lumber	Sep 18	444.90s	+15.00	15:46

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.