Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of December 05, 2019 10:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 20	528-2	+0-6	08:59
Corn	Mar 20	378-4	unch	08:59
Soybean	Jan 20	885-4	+7-4	08:59
Soybean Meal	Jan 20	301.8	+5.1	08:59
Soybean Oil	Jan 20	30.55	+0.08	08:59
Oats	Mar 20	301-4	-2-4	08:58
Rough Rice	Jan 20	12.280	-0.015	08:56
Hard Red Wheat	Mar 20	442-6	+2-2	08:59
Spring Wheat	Mar 20	519-2	+4-2	08:59
Canola	Jan 20	454.80	+2.20	08:59

Meats
Live Cattle	Feb 20	124.150	-0.025	08:59
Feeder Cattle	Jan 20	140.175	-0.700	08:59
Lean Hogs	Feb 20	67.325	-1.100	08:59
Class III Milk	Dec 19	19.37	+0.02	08:56
Energies
Crude Oil WTI	Jan 20	58.73	+0.30	08:59
ULSD NY Harbor	Jan 20	1.9368	+0.0139	08:59
Gasoline RBOB	Jan 20	1.6238	+0.0196	08:59
Natural Gas	Jan 20	2.420	+0.021	08:59
Crude Oil Brent (F)	Feb 20	63.49	+0.49	08:59
Ethanol Futures	Jan 20	1.373	+0.002	08:46
Metals
Gold	Feb 20	1481.8	+1.6	08:59
Silver	Mar 20	16.975	+0.059	08:59
High Grade Copper	Mar 20	2.6655	+0.0065	08:59
Platinum	Jan 20	893.3	-8.5	08:59
Palladium	Mar 20	1837.80	-7.60	08:59
Currencies
British Pound	Dec 19	1.3155	+0.0052	08:59
Canadian Dollar	Dec 19	0.75875	+0.00080	08:59
Japanese Yen	Dec 19	0.919150	+0.000600	08:59
Swiss Franc	Dec 19	1.01160	unch	08:59
Euro FX	Dec 19	1.11065	+0.00240	08:59
Australian Dollar	Dec 19	0.68280	-0.00250	08:59
Mexican Peso	Dec 19	0.051570	+0.000250	08:59
New Zealand Dollar	Dec 19	0.65290	+0.00010	08:59
South African Rand	Dec 19	0.068200	-0.000225	08:59
Brazilian Real	Jan 20	0.23710	-0.00105	08:58
Russian Ruble	Dec 19	0.015640	+0.000010	08:59
Financials
T-Bond	Mar 20	157-6	-0-6	08:59
Ultra T-Bond	Mar 20	185-4	-1-0	08:59
10-Year T-Note	Mar 20	129-0	-0-2	08:59
5-Year T-Note	Mar 20	118-6	+0-0	08:59
2-Year T-Note	Mar 20	107-6	+0-0	08:59
30-Day Fed Funds	Jan 20	98.4450	unch	08:54
Eurodollar	Dec 19	98.1175	-0.0025	08:55
Indices
S&P 500 E-Mini	Dec 19	3112.50	+1.50	08:59
Nasdaq 100 E-Mini	Dec 19	8307.25	+12.00	08:59
Dow Futures Mini	Dec 19	27625	-18	08:59
S&P Midcap E-Mini	Dec 19	2000.80	+0.50	08:59
S&P GSCI	Dec 19	420.50	+1.75	06:03
Softs
Lumber	Jan 20	400.70s	+2.90	18:08

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.