Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 11, 2020 22:33 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 20	534-0s	+9-0	15:59
Corn	Dec 20	344-6s	-12-2	15:59
Soybean	Nov 20	890-6s	-10-6	15:59
Soybean Meal	Dec 20	300.1s	-5.3	15:59
Soybean Oil	Dec 20	28.84s	-0.08	15:59
Oats	Dec 20	277-2s	-3-0	15:59
Rough Rice	Sep 20	11.940s	-0.160	15:59
Hard Red Wheat	Sep 20	452-0s	-4-6	15:59
Spring Wheat	Sep 20	526-2s	+0-2	15:51
Canola	Nov 20	479.50s	-1.90	13:50

Meats
Live Cattle	Aug 20	100.000s	+0.750	15:48
Feeder Cattle	Aug 20	135.750s	+1.225	15:48
Lean Hogs	Aug 20	49.875s	-0.350	15:48
Class III Milk	Jul 20	24.20s	+0.03	16:02
Energies
Crude Oil WTI	Aug 20	40.55s	+0.93	16:02
ULSD NY Harbor	Aug 20	1.2412s	+0.0173	16:02
Gasoline RBOB	Aug 20	1.2831s	+0.0326	16:02
Natural Gas	Aug 20	1.805s	+0.026	16:02
Crude Oil Brent (F)	Dec 20	43.88s	+0.90	16:02
Ethanol Futures	Aug 20	1.320s	-0.075	16:02
Metals
Gold	Aug 20	1801.9s	-1.9	16:02
Silver	Sep 20	19.053s	+0.091	16:02
High Grade Copper	Sep 20	2.8975s	+0.0590	16:02
Platinum	Oct 20	845.9s	-1.0	16:02
Palladium	Sep 20	1994.40s	+31.20	16:02
Currencies
British Pound	Sep 20	1.2633s	+0.0008	16:02
Canadian Dollar	Sep 20	0.73600s	-0.00050	16:02
Japanese Yen	Sep 20	0.936000s	+0.002450	16:02
Swiss Franc	Sep 20	1.06410s	-0.00140	16:02
Euro FX	Sep 20	1.13155s	+0.00030	16:02
Australian Dollar	Sep 20	0.69490s	-0.00180	16:02
Mexican Peso	Sep 20	0.044150s	+0.000280	16:02
New Zealand Dollar	Sep 20	0.65730s	+0.00010	16:02
South African Rand	Sep 20	0.059225s	+0.000250	16:02
Brazilian Real	Aug 20	0.18775s	+0.00135	16:02
Russian Ruble	Sep 20	0.014015s	+0.000010	16:02
Financials
T-Bond	Sep 20	179-6s	-0-4	16:02
Ultra T-Bond	Sep 20	221-4s	-1-0	16:02
10-Year T-Note	Sep 20	139-0s	-0-2	16:02
5-Year T-Note	Sep 20	125-4s	+0-0	16:02
2-Year T-Note	Sep 20	110-2s	+0-0	16:02
30-Day Fed Funds	Oct 20	99.9450s	-0.0050	16:02
Eurodollar	Sep 20	99.7450s	+0.0050	16:02
Indices
S&P 500 E-Mini	Sep 20	3178.50s	+37.50	16:00
Nasdaq 100 E-Mini	Sep 20	10843.75	+116.25	16:40
Dow Futures Mini	Sep 20	25977s	+406	16:00
S&P Midcap E-Mini	Sep 20	1769.00s	+24.90	16:02
S&P GSCI	Jul 20	335.60s	+1.70	16:02
Softs
Lumber	Sep 20	498.40s	+16.50	16:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.