Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of November 23, 2020 20:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 21	604-6	+0-2	19:12
Corn	Mar 21	432-6	-0-4	19:12
Soybean	Jan 21	1190-2	-1-2	19:12
Soybean Meal	Jan 21	393.4	+0.4	19:12
Soybean Oil	Jan 21	38.15	-0.19	19:12
Oats	Mar 21	304-2	+2-0	19:12
Rough Rice	Jan 21	12.460	+0.020	19:09
Hard Red Wheat	Mar 21	562-2	+1-6	19:09
Spring Wheat	Mar 21	561-6	+0-6	19:10
Canola	Jan 21	582.90	-1.20	19:12

Meats
Live Cattle	Feb 21	112.900s	+2.250	13:04
Feeder Cattle	Jan 21	137.825s	+3.225	13:04
Lean Hogs	Feb 21	67.125s	+1.775	13:04
Class III Milk	Dec 20	15.56	-0.10	18:42
Energies
Crude Oil WTI	Jan 21	43.15	+0.09	19:12
ULSD NY Harbor	Jan 21	1.3185	+0.0027	19:11
Gasoline RBOB	Jan 21	1.1983	+0.0012	19:11
Natural Gas	Jan 21	2.816	-0.007	19:12
Crude Oil Brent (F)	Jan 21	46.09	+0.03	19:08
Ethanol Futures	Dec 20	1.410s	+0.020	18:21
Metals
Gold	Dec 20	1832.4	-5.4	19:12
Silver	Dec 20	23.525	-0.108	19:12
High Grade Copper	Dec 20	3.2695	+0.0115	19:12
Platinum	Jan 21	938.6	+6.9	19:12
Palladium	Dec 20	2351.30	-2.50	18:42
Currencies
British Pound	Dec 20	1.3337	+0.0010	19:12
Canadian Dollar	Dec 20	0.76600	+0.00140	19:12
Japanese Yen	Dec 20	0.957050	-0.000150	19:12
Swiss Franc	Dec 20	1.09710	+0.00030	19:12
Euro FX	Dec 20	1.18515	+0.00040	19:12
Australian Dollar	Dec 20	0.73140	+0.00220	19:12
Mexican Peso	Dec 20	0.049740	+0.000190	19:12
New Zealand Dollar	Dec 20	0.69710	+0.00450	19:12
South African Rand	Dec 20	0.064950	+0.000325	19:07
Brazilian Real	Dec 20	0.18500	+0.00140	19:10
Russian Ruble	Dec 20	0.013110	+0.000010	17:00
Financials
T-Bond	Dec 20	173-0	-0-2	19:12
Ultra T-Bond	Dec 20	217-2	-0-6	19:12
10-Year T-Note	Dec 20	138-0	+0-0	19:12
5-Year T-Note	Dec 20	125-4	+0-0	19:11
2-Year T-Note	Dec 20	110-2	+0-0	19:11
30-Day Fed Funds	Jan 21	99.9250s	unch	18:21
Eurodollar	Dec 20	99.7575	+0.0025	17:47
Indices
S&P 500 E-Mini	Dec 20	3596.25	+20.25	19:12
Nasdaq 100 E-Mini	Dec 20	11954.25	+49.00	19:12
Dow Futures Mini	Dec 20	29741	+195	19:12
S&P Midcap E-Mini	Dec 20	2191.70	+12.20	19:04
S&P GSCI	Dec 20	377.30s	+3.75	18:23
Softs
Lumber	Jan 21	618.40s	-11.70	15:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.