Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 04, 2022 19:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 22	846-0s	-38-0	13:19
Corn	Dec 22	607-4s	-12-2	13:19
Soybean	Nov 22	1395-2s	-62-6	13:19
Soybean Meal	Dec 22	389.2s	-17.5	13:19
Soybean Oil	Dec 22	62.38s	-2.08	13:19
Oats	Dec 22	488-0s	-14-0	13:19
Rough Rice	Sep 22	16.420s	-0.325	13:19
Hard Red Wheat	Sep 22	913-4s	-38-2	13:19
Spring Wheat	Sep 22	948-0s	-42-0	13:29
Canola	Nov 22	830.00	-16.80	19:01

Meats
Live Cattle	Aug 22	134.600s	+2.025	13:04
Feeder Cattle	Aug 22	174.500s	+0.900	13:04
Lean Hogs	Aug 22	102.975s	+0.875	13:04
Class III Milk	Jul 22	22.42	unch	18:52
Energies
Crude Oil WTI	Aug 22	110.34	+1.91	19:26
ULSD NY Harbor	Aug 22	3.9748	+0.0359	19:23
Gasoline RBOB	Aug 22	3.6877	-0.0001	19:17
Natural Gas	Aug 22	5.822	+0.092	19:26
Crude Oil Brent (F)	Sep 22	113.74	+2.11	19:18
Ethanol Futures	Jul 22	2.160s	unch	16:45
Metals
Gold	Aug 22	1808.0	+6.5	19:26
Silver	Sep 22	19.930	+0.263	19:25
High Grade Copper	Sep 22	3.5820	-0.0220	19:26
Platinum	Oct 22	873.6	+2.3	19:25
Palladium	Sep 22	1910.00	-28.10	19:07
Currencies
British Pound	Sep 22	1.2122	+0.0009	19:25
Canadian Dollar	Sep 22	0.77765	+0.00160	19:25
Japanese Yen	Sep 22	0.739600	-0.003600	19:26
Swiss Franc	Sep 22	1.04625	-0.00120	19:25
Euro FX	Sep 22	1.04845	+0.00035	19:26
Australian Dollar	Sep 22	0.68725	+0.00515	19:26
Mexican Peso	Sep 22	0.048610	-0.000110	19:25
New Zealand Dollar	Sep 22	0.62070	+0.00005	19:26
South African Rand	Sep 22	0.060725	-0.000150	19:25
Brazilian Real	Aug 22	0.18510	-0.00185	18:57
Russian Ruble	Sep 22	0.017650s	-0.000350	17:56
Financials
30-Year T-Bond	Sep 22	138-4	-0-4	19:26
Ultra T-Bond	Sep 22	152-6	-1-0	19:26
10-Year T-Note	Sep 22	119-0	-0-2	19:26
5-Year T-Note	Sep 22	112-4	+0-0	19:26
2-Year T-Note	Sep 22	105-0	+0-0	19:26
30-Day Fed Funds	Aug 22	97.7100	-0.0150	19:22
3-Month Eurodollar	Dec 22	96.2800	-0.0350	19:24
Indices
S&P 500 E-Mini	Sep 22	3846.25	+19.00	19:26
Nasdaq 100 E-Mini	Sep 22	11698.75	+87.50	19:26
Dow Futures Mini	Sep 22	31172	+111	19:26
S&P Midcap E-Mini	Sep 22	2298.60	+2.40	18:55
S&P GSCI	Jul 22	718.70s	+6.55	17:55
Softs
Lumber	Sep 22	669.70s	+32.40	14:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.