Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 09, 2020 2:24 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 20550-4+2-202:14
CornMay 20331-4+1-402:10
SoybeanMay 20857-6+3-202:14
Soybean MealMay 20293.2+0.402:14
Soybean OilMay 2027.62+0.4402:14
OatsMay 20275-6+0-223:11
Rough RiceMay 2014.300-0.01518:56
Hard Red WheatJul 20488-4+3-201:53
Spring WheatMay 20530-0unch01:27
CanolaJul 20470.00+1.9001:19
Meats 
Live CattleJun 2086.675s+1.87518:54
Feeder CattleMay 20119.375s+5.57518:55
Lean HogsJun 2051.450s-1.20018:56
Class III MilkJun 2013.08-0.1821:39
Energies 
Crude Oil WTIMay 2026.54+1.4502:14
ULSD NY HarborMay 201.0268+0.016102:14
Gasoline RBOBMay 200.7076+0.029602:13
Natural GasMay 201.815+0.03202:14
Crude Oil Brent (F)Jun 2033.88+1.0402:14
Ethanol FuturesJun 200.928s+0.02518:56
Metals 
GoldJun 201691.7+7.402:14
SilverMay 2015.360+0.15502:14
High Grade CopperMay 202.2700+0.010002:14
PlatinumJul 20739.7+6.102:14
PalladiumJun 202112.50+17.3002:14
Currencies 
British PoundJun 201.2411+0.001102:14
Canadian DollarJun 200.71390+0.0009502:14
Japanese YenJun 200.919950-0.00085002:14
Swiss FrancJun 201.03200-0.0001002:14
Euro FXJun 201.08905+0.0007502:14
Australian DollarJun 200.62340-0.0003002:14
Mexican PesoJun 200.041370+0.00012002:14
New Zealand DollarJun 200.60140-0.0005002:14
South African RandJun 200.054775+0.00032502:10
Brazilian RealMay 200.19550+0.0016502:10
Russian RubleJun 200.013275+0.00009002:11
Financials 
T-BondJun 20178-4+0-002:14
Ultra T-BondJun 20221-6+0-002:14
10-Year T-NoteJun 20137-6+0-002:14
5-Year T-NoteJun 20124-6+0-002:14
2-Year T-NoteJun 20110-0+0-002:14
30-Day Fed FundsMay 2099.9150unch01:17
EurodollarJun 2099.3500-0.020002:14
Indices 
S&P 500 E-MiniJun 202758.50+23.5002:14
Nasdaq 100 E-MiniJun 208248.75+59.0002:14
Dow Futures MiniJun 2023511+26502:14
S&P Midcap E-MiniJun 201545.20+11.9002:11
S&P GSCIApr 20274.75s+2.6518:55
Softs 
LumberMay 20304.10s-3.3018:55

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.