Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of February 06, 2023 21:03 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 23	750-6	+0-4	19:52
Corn	Mar 23	678-0	-1-0	19:53
Soybean	Mar 23	1524-2	+3-0	19:54
Soybean Meal	Mar 23	489.7	+0.7	19:54
Soybean Oil	Mar 23	59.49	+0.18	19:54
Oats	Mar 23	383-6s	+0-2	18:17
Rough Rice	Mar 23	17.535	-0.010	19:00
Hard Red Wheat	Mar 23	876-6	+0-6	19:50
Spring Wheat	Mar 23	917-2	-0-2	19:50
Canola	May 23	830.00	-0.80	19:24

Meats
Live Cattle	Apr 23	164.475s	+0.350	13:04
Feeder Cattle	Mar 23	187.700s	+1.600	13:04
Lean Hogs	Apr 23	82.725s	-3.750	13:04
Class III Milk	Mar 23	17.46s	-0.27	18:16
Energies
Crude Oil WTI	Mar 23	74.83	+0.72	19:54
ULSD NY Harbor	Mar 23	2.7786	+0.0099	19:54
Gasoline RBOB	Mar 23	2.3917	+0.0183	19:54
Natural Gas	Mar 23	2.494	+0.037	19:54
Crude Oil Brent (F)	Apr 23	81.71	+0.72	19:54
Ethanol Futures	Mar 23	2.161s	unch	16:38
Metals
Gold	Apr 23	1885.8	+6.3	19:54
Silver	Mar 23	22.370	+0.133	19:54
High Grade Copper	Mar 23	4.0475	+0.0125	19:54
Platinum	Apr 23	979.3	+4.7	19:54
Palladium	Mar 23	1585.00	+5.60	19:50
Currencies
British Pound	Mar 23	1.2057	+0.0026	19:54
Canadian Dollar	Mar 23	0.74490	+0.00100	19:54
Japanese Yen	Mar 23	0.759550	+0.001400	19:54
Swiss Franc	Mar 23	1.08305	+0.00175	19:54
Euro FX	Mar 23	1.07605	+0.00130	19:54
Australian Dollar	Mar 23	0.69135	+0.00245	19:54
Mexican Peso	Mar 23	0.051870	+0.000010	19:54
New Zealand Dollar	Mar 23	0.63265	+0.00270	19:54
South African Rand	Mar 23	0.056475	+0.000050	19:48
Brazilian Real	Mar 23	0.19345	+0.00110	18:18
Russian Ruble	Mar 23	0.013740s	-0.000240	16:37
Financials
30-Year T-Bond	Mar 23	129-0	+0-0	19:54
Ultra T-Bond	Mar 23	141-4	+0-0	19:54
10-Year T-Note	Mar 23	113-4	+0-0	19:53
5-Year T-Note	Mar 23	108-2	+0-0	19:54
2-Year T-Note	Mar 23	102-2	+0-0	19:54
30-Day Fed Funds	Feb 23	95.4275	+0.0025	19:37
3-Month Eurodollar	Mar 23	94.9400	-0.0100	19:52
Indices
S&P 500 E-Mini	Mar 23	4134.00	+10.50	19:54
Nasdaq 100 E-Mini	Mar 23	12558.25	+42.75	19:54
Dow Futures Mini	Mar 23	33985	+51	19:54
S&P Midcap E-Mini	Mar 23	2694.50	+7.30	19:22
S&P GSCI	Feb 23	574.85s	+0.65	14:57
Softs
Lumber Random Length	Mar 23	486.70s	-13.10	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.