Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 22, 2018 3:11 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 18511-0-3-603:00
CornDec 18366-2-0-602:58
SoybeansNov 18856-6unch02:58
Soybean MealDec 18312.8-0.303:00
Soybean OilDec 1829.17+0.0303:00
OatsDec 18294-0-1-202:55
Rough RiceJan 1911.025-0.20502:43
Hard Red WheatDec 18512-6-3-403:00
Spring WheatDec 18590-0+1-202:35
CanolaJan 19501.80-0.7002:42
Meats 
Live CattleDec 18116.775s-0.40016:36
Feeder CattleJan 19148.750s-0.67516:36
Lean HogsDec 1851.600s-0.70016:37
Class III MilkNov 1815.43-0.1002:51
Energies 
Crude Oil WTIDec 1869.74+0.4603:01
ULSD NY HarborDec 182.3202+0.017503:00
Gasoline RBOBDec 181.9168+0.006603:01
Natural GasNov 183.215-0.03503:01
Crude Oil Brent (F)Dec 1880.30+0.5203:01
Ethanol FuturesDec 181.283s-0.00316:37
Metals 
GoldDec 181228.3-0.403:01
SilverDec 1814.650unch03:01
High Grade CopperDec 182.8175+0.039503:01
PlatinumJan 19839.0+3.003:01
PalladiumDec 181078.00+8.1002:58
Currencies 
British PoundDec 181.3108+0.000903:01
Canadian DollarDec 180.76500+0.0018503:01
Japanese YenDec 180.890450-0.00140003:01
Swiss FrancDec 181.01050+0.0026003:01
Euro FXDec 181.15810+0.0020003:01
Australian DollarDec 180.71130-0.0009003:01
Mexican PesoDec 180.051400+0.00004003:01
New Zealand DollarDec 180.65940+0.0005003:00
South African RandDec 180.069525+0.00067502:45
Brazilian RealNov 180.26965s+0.0001516:37
Russian RubleDec 180.015225+0.00006002:53
Financials 
T-BondDec 18137-6+0-003:00
Ultra T-BondDec 18149-6+0-003:00
10-Year T-NoteDec 18117-6unch03:01
5-Year T-NoteDec 18112-0+0-003:00
2-Year T-NoteDec 18105-0+0-002:58
30-Day Fed FundsJan 1997.6000unch02:44
EurodollarDec 1897.2400+0.010002:43
Indices 
S&P 500 E-MiniDec 182775.50+8.0003:01
Nasdaq 100 E-MiniDec 187151.50+45.0003:01
Dow Indu 30 E-MiniDec 1825499+7103:01
S&P Midcap E-MiniDec 181878.80+4.0002:58
S&P GSCINov 18474.80s+1.2516:36
Softs 
LumberJan 19328.50s+2.6016:37

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.