Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 17, 2019 4:03 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 19546-4+8-003:52
CornJul 19462-4+9-403:52
SoybeanJul 19912-2+15-403:53
Soybean MealJul 19326.7+3.203:53
Soybean OilJul 1928.05+0.4403:52
OatsJul 19300-0-2-603:50
Rough RiceJul 1911.605-0.03503:22
Hard Red WheatSep 19497-6+9-203:46
Spring WheatSep 19576-2+5-603:45
CanolaNov 19471.30+1.0003:53
Meats 
Live CattleAug 19104.275s-0.45016:39
Feeder CattleAug 19135.525s-0.70016:39
Lean HogsAug 1980.625s-2.20016:39
Class III MilkJul 1916.89+0.0403:37
Energies 
Crude Oil WTIJul 1952.28-0.2303:53
ULSD NY HarborJul 191.8247-0.004703:53
Gasoline RBOBJul 191.7237-0.008803:52
Natural GasJul 192.385-0.00203:53
Crude Oil Brent (F)Aug 1961.86-0.1503:53
Ethanol FuturesJul 191.637+0.02702:39
Metals 
GoldAug 191337.5-7.003:53
SilverJul 1914.775-0.02803:53
High Grade CopperJul 192.6330+0.003503:53
PlatinumJul 19799.0-5.703:53
PalladiumSep 191458.30-3.2003:53
Currencies 
British PoundSep 191.2636unch03:53
Canadian DollarSep 190.74690+0.0002503:53
Japanese YenSep 190.927350-0.00015003:53
Swiss FrancSep 191.00930+0.0001003:53
Euro FXSep 191.12970+0.0007503:53
Australian DollarSep 190.68910+0.0008003:53
Mexican PesoSep 190.051460-0.00001003:53
New Zealand DollarSep 190.65230+0.0022003:53
South African RandSep 190.066750unch02:09
Brazilian RealJul 190.25650unch03:53
Russian RubleSep 190.015360+0.00001503:47
Financials 
T-BondSep 19154-0+0-003:53
Ultra T-BondSep 19175-2-0-203:53
10-Year T-NoteSep 19127-0+0-003:52
5-Year T-NoteSep 19117-4+0-003:53
2-Year T-NoteSep 19107-2+0-003:53
30-Day Fed FundsJul 1997.6650-0.010003:45
EurodollarDec 1998.0250-0.030003:51
Indices 
S&P 500 E-MiniJun 192894.50+4.0003:53
Nasdaq 100 E-MiniJun 197496.75+18.5003:53
Dow 30 E-MiniJun 1926146+2303:53
S&P Midcap E-MiniJun 191902.20+1.9003:42
S&P GSCIJul 19407.05s+1.3516:38
Softs 
LumberJul 19386.00s+12.2016:39

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.