Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 09, 2020 2:24 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	May 20	550-4	+2-2	02:14
Corn	May 20	331-4	+1-4	02:10
Soybean	May 20	857-6	+3-2	02:14
Soybean Meal	May 20	293.2	+0.4	02:14
Soybean Oil	May 20	27.62	+0.44	02:14
Oats	May 20	275-6	+0-2	23:11
Rough Rice	May 20	14.300	-0.015	18:56
Hard Red Wheat	Jul 20	488-4	+3-2	01:53
Spring Wheat	May 20	530-0	unch	01:27
Canola	Jul 20	470.00	+1.90	01:19

Meats
Live Cattle	Jun 20	86.675s	+1.875	18:54
Feeder Cattle	May 20	119.375s	+5.575	18:55
Lean Hogs	Jun 20	51.450s	-1.200	18:56
Class III Milk	Jun 20	13.08	-0.18	21:39
Energies
Crude Oil WTI	May 20	26.54	+1.45	02:14
ULSD NY Harbor	May 20	1.0268	+0.0161	02:14
Gasoline RBOB	May 20	0.7076	+0.0296	02:13
Natural Gas	May 20	1.815	+0.032	02:14
Crude Oil Brent (F)	Jun 20	33.88	+1.04	02:14
Ethanol Futures	Jun 20	0.928s	+0.025	18:56
Metals
Gold	Jun 20	1691.7	+7.4	02:14
Silver	May 20	15.360	+0.155	02:14
High Grade Copper	May 20	2.2700	+0.0100	02:14
Platinum	Jul 20	739.7	+6.1	02:14
Palladium	Jun 20	2112.50	+17.30	02:14
Currencies
British Pound	Jun 20	1.2411	+0.0011	02:14
Canadian Dollar	Jun 20	0.71390	+0.00095	02:14
Japanese Yen	Jun 20	0.919950	-0.000850	02:14
Swiss Franc	Jun 20	1.03200	-0.00010	02:14
Euro FX	Jun 20	1.08905	+0.00075	02:14
Australian Dollar	Jun 20	0.62340	-0.00030	02:14
Mexican Peso	Jun 20	0.041370	+0.000120	02:14
New Zealand Dollar	Jun 20	0.60140	-0.00050	02:14
South African Rand	Jun 20	0.054775	+0.000325	02:10
Brazilian Real	May 20	0.19550	+0.00165	02:10
Russian Ruble	Jun 20	0.013275	+0.000090	02:11
Financials
T-Bond	Jun 20	178-4	+0-0	02:14
Ultra T-Bond	Jun 20	221-6	+0-0	02:14
10-Year T-Note	Jun 20	137-6	+0-0	02:14
5-Year T-Note	Jun 20	124-6	+0-0	02:14
2-Year T-Note	Jun 20	110-0	+0-0	02:14
30-Day Fed Funds	May 20	99.9150	unch	01:17
Eurodollar	Jun 20	99.3500	-0.0200	02:14
Indices
S&P 500 E-Mini	Jun 20	2758.50	+23.50	02:14
Nasdaq 100 E-Mini	Jun 20	8248.75	+59.00	02:14
Dow Futures Mini	Jun 20	23511	+265	02:14
S&P Midcap E-Mini	Jun 20	1545.20	+11.90	02:11
S&P GSCI	Apr 20	274.75s	+2.65	18:55
Softs
Lumber	May 20	304.10s	-3.30	18:55

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.