Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 07, 2021 5:28 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 21758-2+5-005:17
CornJul 21726-0+7-205:17
SoybeanJul 211582-6+13-205:17
Soybean MealJul 21430.2+2.905:15
Soybean OilJul 2165.43+1.0805:17
OatsJul 21421-2+2-404:58
Rough RiceJul 2114.100-0.10020:48
Hard Red WheatJul 21731-4+4-605:17
Spring WheatJul 21797-6+7-205:14
CanolaNov 21765.70+4.1004:40
Meats 
Live CattleJun 21115.475s+1.05020:18
Feeder CattleAug 21143.400s-1.82520:18
Lean HogsJun 21114.475s+0.05020:19
Class III MilkMay 2118.80-0.1002:14
Energies 
Crude Oil WTIJun 2164.57-0.1405:17
ULSD NY HarborJun 211.9813-0.008205:17
Gasoline RBOBJun 212.1084-0.005305:17
Natural GasJun 212.941+0.01305:17
Crude Oil Brent (F)Jul 2167.98-0.1105:17
Ethanol FuturesJun 212.340sunch18:31
Metals 
GoldJun 211821.3+5.605:17
SilverJul 2127.445-0.03205:17
High Grade CopperJul 214.7155+0.113005:17
PlatinumJul 211258.7+1.105:17
PalladiumJun 212928.00-19.4005:14
Currencies 
British PoundJun 211.3920+0.003305:17
Canadian DollarJun 210.82090+0.0000505:17
Japanese YenJun 210.916700-0.00065005:17
Swiss FrancJun 211.10310+0.0017005:17
Euro FXJun 211.20925+0.0029005:17
Australian DollarJun 210.77780+0.0003505:17
Mexican PesoJun 210.049650+0.00013005:17
New Zealand DollarJun 210.72190-0.0005005:17
South African RandJun 210.069875-0.00012505:13
Brazilian RealJun 210.18935+0.0003005:01
Russian RubleJun 210.013440+0.00004005:17
Financials 
T-BondJun 21158-2-0-205:17
Ultra T-BondJun 21188-0-0-205:17
10-Year T-NoteJun 21132-4+0-005:17
5-Year T-NoteJun 21124-0+0-005:17
2-Year T-NoteJun 21110-2+0-005:17
30-Day Fed FundsMay 2199.9375+0.002522:49
EurodollarJun 2199.8300unch05:16
Indices 
S&P 500 E-MiniJun 214205.75+11.5005:17
Nasdaq 100 E-MiniJun 2113638.50+40.7505:17
Dow Futures MiniJun 2134529+8705:17
S&P Midcap E-MiniJun 212748.00+11.6005:14
S&P GSCIMay 21519.30s+0.8018:32
Softs 
LumberJul 211607.50s+63.0020:19

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.