Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 05, 2022 0:48 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 22	909-2	+6-2	00:37
Corn	Dec 22	683-4	+0-4	00:37
Soybean	Nov 22	1381-6	-1-6	00:35
Soybean Meal	Dec 22	402.0	+0.5	00:37
Soybean Oil	Dec 22	64.82	-0.20	00:37
Oats	Dec 22	402-0	-1-4	22:04
Rough Rice	Nov 22	17.040	+0.075	19:54
Hard Red Wheat	Dec 22	993-4	+4-6	00:37
Spring Wheat	Dec 22	980-2	+4-0	23:04
Canola	Nov 22	860.10	-3.60	00:28

Meats
Live Cattle	Dec 22	147.500s	-0.525	13:04
Feeder Cattle	Nov 22	175.200s	-0.850	13:04
Lean Hogs	Dec 22	74.425s	-3.300	13:04
Class III Milk	Nov 22	21.82	+0.02	18:57
Energies
Crude Oil WTI	Nov 22	86.37	-0.15	00:37
ULSD NY Harbor	Nov 22	3.5237	-0.0121	00:25
Gasoline RBOB	Nov 22	2.6663	-0.0167	00:33
Natural Gas	Nov 22	6.756	-0.081	00:37
Crude Oil Brent (F)	Dec 22	91.69	-0.11	00:31
Ethanol Futures	Oct 22	2.161s	unch	16:37
Metals
Gold	Dec 22	1729.1	-1.4	00:37
Silver	Dec 22	20.880	-0.219	00:37
High Grade Copper	Dec 22	3.5135	+0.0235	00:37
Platinum	Jan 23	925.6	-8.1	00:36
Palladium	Dec 22	2307.50	-22.70	00:29
Currencies
British Pound	Dec 22	1.1460	-0.0034	00:37
Canadian Dollar	Dec 22	0.73965	-0.00105	00:37
Japanese Yen	Dec 22	0.699550	-0.000800	00:37
Swiss Franc	Dec 22	1.02835	-0.00115	00:35
Euro FX	Dec 22	1.00265	-0.00260	00:37
Australian Dollar	Dec 22	0.65030	-0.00070	00:37
Mexican Peso	Dec 22	0.049360	-0.000060	00:34
New Zealand Dollar	Dec 22	0.57485	+0.00095	00:37
South African Rand	Dec 22	0.056275	-0.000175	00:18
Brazilian Real	Nov 22	0.19240	-0.00010	22:04
Russian Ruble	Dec 22	0.015115s	-0.000250	18:15
Financials
30-Year T-Bond	Dec 22	128-4	+0-0	00:37
Ultra T-Bond	Dec 22	138-4	-0-2	00:37
10-Year T-Note	Dec 22	113-2	+0-0	00:37
5-Year T-Note	Dec 22	108-2	+0-0	00:37
2-Year T-Note	Dec 22	102-6	+0-0	00:37
30-Day Fed Funds	Oct 22	96.9175	unch	00:36
3-Month Eurodollar	Dec 22	95.3150	+0.0150	00:35
Indices
S&P 500 E-Mini	Dec 22	3787.75	-15.50	00:37
Nasdaq 100 E-Mini	Dec 22	11590.50	-50.25	00:37
Dow Futures Mini	Dec 22	30249	-116	00:37
S&P Midcap E-Mini	Dec 22	2348.90	-14.00	00:21
S&P GSCI	Oct 22	639.25s	+15.80	18:15
Softs
Lumber Random Length	Nov 22	434.00s	+8.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.