Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 19, 2020 10:52 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 20575-0s+18-616:41
CornDec 20378-4s+3-216:41
SoybeanNov 201043-4s+15-016:41
Soybean MealDec 20342.1s+6.816:41
Soybean OilDec 2035.14s+0.2816:41
OatsDec 20283-2s+10-416:41
Rough RiceNov 2012.515s+0.26516:41
Hard Red WheatDec 20504-2s+16-616:41
Spring WheatDec 20551-2s+9-616:40
CanolaNov 20531.30s-0.6019:44
Meats 
Live CattleDec 20111.850s+0.52516:41
Feeder CattleNov 20142.525s+0.32516:41
Lean HogsDec 2063.525s-0.10016:41
Class III MilkOct 2019.59s+0.5516:41
Energies 
Crude Oil WTINov 2041.32s+0.1016:41
ULSD NY HarborNov 201.1701s-0.004216:41
Gasoline RBOBNov 201.2097s+0.008016:41
Natural GasNov 202.633s+0.05616:41
Crude Oil Brent (F)Dec 2043.68s-0.1416:41
Ethanol FuturesOct 201.355s+0.01016:41
Metals 
GoldDec 201962.1s+12.216:41
SilverDec 2026.950-0.15016:41
High Grade CopperDec 203.1160s+0.045016:41
PlatinumOct 20938.5s+7.616:41
PalladiumDec 202380.80s+45.5016:41
Currencies 
British PoundDec 201.2933s-0.003416:41
Canadian DollarDec 200.75800s-0.0010516:41
Japanese YenDec 200.957550s+0.00130016:41
Swiss FrancDec 201.10150s-0.0014016:41
Euro FXDec 201.18740s+0.0013016:41
Australian DollarDec 200.73010s-0.0005016:41
Mexican PesoDec 200.046930s-0.00049016:41
New Zealand DollarDec 200.67670s+0.0019016:41
South African RandDec 200.060825s-0.00030016:41
Brazilian RealOct 200.18660s-0.0042516:41
Russian RubleDec 200.013105s-0.00006016:41
Financials 
T-BondDec 20176-0s-0-216:41
Ultra T-BondDec 20221-4s-1-016:41
10-Year T-NoteDec 20139-2s+0-016:41
5-Year T-NoteDec 20125-6s+0-016:41
2-Year T-NoteDec 20110-2s+0-016:41
30-Day Fed FundsOct 2099.9150sunch16:42
EurodollarDec 2099.7350s+0.005016:42
Indices 
S&P 500 E-MiniDec 203316.25s-34.7516:41
Nasdaq 100 E-MiniDec 2010927.00s-148.2516:41
Dow Futures MiniDec 2027602s-21716:41
S&P Midcap E-MiniDec 201861.30s-21.0016:41
S&P GSCIOct 20357.70s+1.4516:41
Softs 
LumberNov 20578.60s-19.0016:41

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.