Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 19, 2022 18:13 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 22796-4s+27-413:20
CornMar 22610-4s+11-013:20
SoybeanMar 221391-2s+30-013:25
Soybean MealMar 22398.3s+8.213:20
Soybean OilMar 2260.76s+1.6813:20
OatsMar 22655-4s+8-613:20
Rough RiceMar 2214.655s+0.13513:20
Hard Red WheatMar 22800-0s+27-213:20
Spring WheatMar 22939-6s+32-613:31
CanolaMar 221000.70s+36.7013:19
Meats 
Live CattleApr 22143.350s+1.50013:04
Feeder CattleMar 22165.625s+0.20013:04
Lean HogsApr 2291.350s+2.07513:04
Class III MilkFeb 2221.06-0.2517:00
Energies 
Crude Oil WTIMar 2285.14-0.6617:02
ULSD NY HarborMar 222.6150-0.021417:02
Gasoline RBOBMar 222.4463-0.015217:02
Natural GasMar 223.843-0.00217:02
Crude Oil Brent (F)Mar 2287.72-0.7217:02
Ethanol FuturesFeb 222.160sunch16:59
Metals 
GoldFeb 221840.5-2.717:02
SilverMar 2224.200-0.03117:02
High Grade CopperMar 224.4485-0.021517:02
PlatinumApr 221025.0-3.417:02
PalladiumMar 222003.00-5.4017:01
Currencies 
British PoundMar 221.3606-0.001617:02
Canadian DollarMar 220.79895-0.0016017:02
Japanese YenMar 220.874800-0.00090017:01
Swiss FrancMar 221.09340-0.0008017:01
Euro FXMar 221.13525-0.0011517:02
Australian DollarMar 220.72110-0.0015017:02
Mexican PesoMar 220.048290-0.00013017:02
New Zealand DollarMar 220.67755-0.0017017:01
South African RandMar 220.064825unch17:00
Brazilian RealFeb 220.18290+0.0003017:01
Russian RubleMar 220.012965s+0.00015016:04
Financials 
30-Year T-BondMar 22153-6-0-617:02
Ultra T-BondMar 22186-2-1-217:02
10-Year T-NoteMar 22127-2-0-217:02
5-Year T-NoteMar 22118-6+0-017:02
2-Year T-NoteMar 22108-2+0-017:02
30-Day Fed FundsApr 2299.6400-0.005017:00
EurodollarDec 2298.6400-0.045017:02
Indices 
S&P 500 E-MiniMar 224528.25+4.0017:02
Nasdaq 100 E-MiniMar 2215048.75+15.2517:02
Dow Futures MiniMar 2234953+4317:02
S&P Midcap E-MiniMar 222685.00+5.6017:01
S&P GSCIFeb 22609.65s+6.2016:04
Softs 
LumberMar 221233.70s-45.0014:34

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.