Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 04, 2022 19:37 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 22846-0s-38-013:19
CornDec 22607-4s-12-213:19
SoybeanNov 221395-2s-62-613:19
Soybean MealDec 22389.2s-17.513:19
Soybean OilDec 2262.38s-2.0813:19
OatsDec 22488-0s-14-013:19
Rough RiceSep 2216.420s-0.32513:19
Hard Red WheatSep 22913-4s-38-213:19
Spring WheatSep 22948-0s-42-013:29
CanolaNov 22830.00-16.8019:01
Meats 
Live CattleAug 22134.600s+2.02513:04
Feeder CattleAug 22174.500s+0.90013:04
Lean HogsAug 22102.975s+0.87513:04
Class III MilkJul 2222.42unch18:52
Energies 
Crude Oil WTIAug 22110.34+1.9119:26
ULSD NY HarborAug 223.9748+0.035919:23
Gasoline RBOBAug 223.6877-0.000119:17
Natural GasAug 225.822+0.09219:26
Crude Oil Brent (F)Sep 22113.74+2.1119:18
Ethanol FuturesJul 222.160sunch16:45
Metals 
GoldAug 221808.0+6.519:26
SilverSep 2219.930+0.26319:25
High Grade CopperSep 223.5820-0.022019:26
PlatinumOct 22873.6+2.319:25
PalladiumSep 221910.00-28.1019:07
Currencies 
British PoundSep 221.2122+0.000919:25
Canadian DollarSep 220.77765+0.0016019:25
Japanese YenSep 220.739600-0.00360019:26
Swiss FrancSep 221.04625-0.0012019:25
Euro FXSep 221.04845+0.0003519:26
Australian DollarSep 220.68725+0.0051519:26
Mexican PesoSep 220.048610-0.00011019:25
New Zealand DollarSep 220.62070+0.0000519:26
South African RandSep 220.060725-0.00015019:25
Brazilian RealAug 220.18510-0.0018518:57
Russian RubleSep 220.017650s-0.00035017:56
Financials 
30-Year T-BondSep 22138-4-0-419:26
Ultra T-BondSep 22152-6-1-019:26
10-Year T-NoteSep 22119-0-0-219:26
5-Year T-NoteSep 22112-4+0-019:26
2-Year T-NoteSep 22105-0+0-019:26
30-Day Fed FundsAug 2297.7100-0.015019:22
3-Month EurodollarDec 2296.2800-0.035019:24
Indices 
S&P 500 E-MiniSep 223846.25+19.0019:26
Nasdaq 100 E-MiniSep 2211698.75+87.5019:26
Dow Futures MiniSep 2231172+11119:26
S&P Midcap E-MiniSep 222298.60+2.4018:55
S&P GSCIJul 22718.70s+6.5517:55
Softs 
LumberSep 22669.70s+32.4014:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.