Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 14, 2018 18:19 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 18561-2+7-613:20
CornDec 18376-4+6-013:20
SoybeansNov 18879-6s+11-013:30
Soybean MealDec 18337.8s+9.013:30
Soybean OilDec 1828.61s-0.0613:30
OatsDec 18268-4s+1-413:19
Rough RiceSep 1810.195s-0.11013:30
Hard Red WheatDec 18572-4s+5-416:42
Spring WheatDec 18613-2s+3-013:31
CanolaNov 18507.60s+2.6013:19
Meats 
Live CattleOct 18108.725s+0.57513:04
Feeder CattleOct 18148.900s-0.05013:04
Lean HogsOct 1851.850s+0.20013:04
Class III MilkSep 1816.13s+0.1116:04
Energies 
Crude Oil WTISep 1866.79-0.2518:09
ULSD NY HarborSep 182.1245-0.004218:08
Gasoline RBOBOct 181.9191-0.005818:08
Natural GasSep 182.950-0.00918:09
Crude Oil Brent (F)Oct 1872.28-0.1818:08
Ethanol FuturesSep 181.369+0.01615:48
Metals 
GoldDec 181201.2+0.518:09
SilverSep 1815.055+0.00218:09
High Grade CopperSep 182.6855+0.003518:09
PlatinumOct 18802.0+0.318:06
PalladiumSep 18889.00-1.0017:35
Currencies 
British PoundSep 181.2736+0.000818:07
Canadian DollarSep 180.76635+0.0016518:09
Japanese YenSep 180.901250+0.00015018:08
Swiss FrancSep 181.00870+0.0004018:09
Euro FXSep 181.13750+0.0009018:09
Australian DollarSep 180.72390+0.0003018:09
Mexican PesoSep 180.052680+0.00011018:04
New Zealand DollarSep 180.65720+0.0002018:09
South African RandSep 180.069825s+0.00145016:03
Brazilian RealSep 180.25790s+0.0030516:02
Russian RubleSep 180.014990s+0.00033516:03
Financials 
T-BondSep 18143-6+0-018:08
Ultra T-BondSep 18157-4+0-018:08
10-Year T-NoteSep 18120-0+0-018:09
5-Year T-NoteSep 18113-4+0-018:09
2-Year T-NoteSep 18105-6+0-017:58
30-Day Fed FundsOct 1897.8550s-0.005016:08
EurodollarDec 1897.3700-0.010018:00
Indices 
S&P 500 E-MiniSep 182841.00unch18:09
Nasdaq 100 E-MiniSep 187459.25+1.5018:09
Dow Indu 30 E-MiniSep 1825305+1118:09
S&P Midcap E-MiniSep 182006.30+1.1018:05
S&P GSCISep 18455.00s+0.2014:53
Softs 
LumberSep 18444.90s+15.0015:46

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.