Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 09, 2025 2:45 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 25547-2-0-402:35
CornDec 25414-6+0-402:34
SoybeanNov 251017-2-0-202:35
Soybean MealDec 25285.8+1.502:34
Soybean OilDec 2553.55-0.4502:35
OatsDec 25370-6-3-223:26
Rough RiceSep 2513.045+0.00519:58
Hard Red Winter WheatSep 25521-2-1-202:35
Spring Wheat MplsSep 256.3100+0.012500:33
CanolaNov 25700.30-3.8002:35
Meats 
Live CattleAug 25219.975s+4.07513:04
Feeder CattleAug 25319.125s+5.40013:04
Lean HogsAug 25106.775s-0.32513:04
Class III MilkAug 2517.96+0.0523:15
Energies 
Crude Oil WTIAug 2568.43+0.1002:35
ULSD NY HarborAug 252.4408-0.000502:34
Gasoline RBOBAug 252.1954+0.010402:34
Natural GasAug 253.289-0.05102:35
Crude Oil Brent (F)Sep 2570.26+0.1102:34
GoldAug 253298.9-18.002:35
Metals 
SilverSep 2536.740-0.00902:35
High Grade CopperSep 255.5935-0.092002:35
PlatinumOct 251379.4-11.902:35
PalladiumSep 251120.50-1.2002:35
British PoundSep 251.3604+0.000302:35
Currencies 
Canadian DollarSep 250.73380+0.0001002:35
Japanese YenSep 250.0068655-0.000005502:35
Swiss FrancSep 251.26520-0.0023002:35
Euro FXSep 251.17705-0.0009502:35
Australian DollarSep 250.65415+0.0004502:35
Mexican PesoSep 250.053400+0.00002002:35
New Zealand DollarSep 250.60160+0.0002002:35
South African RandSep 250.055900-0.00005002:29
Brazilian RealAug 250.18200-0.0007502:35
30-Year T-BondSep 25113-2+0-202:35
Financials 
Ultra T-BondSep 25116-2+0-202:34
10-Year T-NoteSep 25110-6+0-002:35
5-Year T-NoteSep 25108-0+0-002:35
2-Year T-NoteSep 25103-4+0-002:35
30-Day Fed FundsAug 2595.6850unch00:53
S&P 500 E-MiniSep 256269.00-3.0002:35
Indices 
Nasdaq 100 E-MiniSep 2522881.75-15.0002:35
Dow Futures MiniSep 2544506-602:35
S&P Midcap E-MiniSep 253191.70-2.4002:33
S&P GSCIJul 25554.75s+1.0017:33
Lumber PhysicalSep 25655.00s-8.5015:04
Softs 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.