Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 22, 2018 3:11 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 18	511-0	-3-6	03:00
Corn	Dec 18	366-2	-0-6	02:58
Soybeans	Nov 18	856-6	unch	02:58
Soybean Meal	Dec 18	312.8	-0.3	03:00
Soybean Oil	Dec 18	29.17	+0.03	03:00
Oats	Dec 18	294-0	-1-2	02:55
Rough Rice	Jan 19	11.025	-0.205	02:43
Hard Red Wheat	Dec 18	512-6	-3-4	03:00
Spring Wheat	Dec 18	590-0	+1-2	02:35
Canola	Jan 19	501.80	-0.70	02:42

Meats
Live Cattle	Dec 18	116.775s	-0.400	16:36
Feeder Cattle	Jan 19	148.750s	-0.675	16:36
Lean Hogs	Dec 18	51.600s	-0.700	16:37
Class III Milk	Nov 18	15.43	-0.10	02:51
Energies
Crude Oil WTI	Dec 18	69.74	+0.46	03:01
ULSD NY Harbor	Dec 18	2.3202	+0.0175	03:00
Gasoline RBOB	Dec 18	1.9168	+0.0066	03:01
Natural Gas	Nov 18	3.215	-0.035	03:01
Crude Oil Brent (F)	Dec 18	80.30	+0.52	03:01
Ethanol Futures	Dec 18	1.283s	-0.003	16:37
Metals
Gold	Dec 18	1228.3	-0.4	03:01
Silver	Dec 18	14.650	unch	03:01
High Grade Copper	Dec 18	2.8175	+0.0395	03:01
Platinum	Jan 19	839.0	+3.0	03:01
Palladium	Dec 18	1078.00	+8.10	02:58
Currencies
British Pound	Dec 18	1.3108	+0.0009	03:01
Canadian Dollar	Dec 18	0.76500	+0.00185	03:01
Japanese Yen	Dec 18	0.890450	-0.001400	03:01
Swiss Franc	Dec 18	1.01050	+0.00260	03:01
Euro FX	Dec 18	1.15810	+0.00200	03:01
Australian Dollar	Dec 18	0.71130	-0.00090	03:01
Mexican Peso	Dec 18	0.051400	+0.000040	03:01
New Zealand Dollar	Dec 18	0.65940	+0.00050	03:00
South African Rand	Dec 18	0.069525	+0.000675	02:45
Brazilian Real	Nov 18	0.26965s	+0.00015	16:37
Russian Ruble	Dec 18	0.015225	+0.000060	02:53
Financials
T-Bond	Dec 18	137-6	+0-0	03:00
Ultra T-Bond	Dec 18	149-6	+0-0	03:00
10-Year T-Note	Dec 18	117-6	unch	03:01
5-Year T-Note	Dec 18	112-0	+0-0	03:00
2-Year T-Note	Dec 18	105-0	+0-0	02:58
30-Day Fed Funds	Jan 19	97.6000	unch	02:44
Eurodollar	Dec 18	97.2400	+0.0100	02:43
Indices
S&P 500 E-Mini	Dec 18	2775.50	+8.00	03:01
Nasdaq 100 E-Mini	Dec 18	7151.50	+45.00	03:01
Dow Indu 30 E-Mini	Dec 18	25499	+71	03:01
S&P Midcap E-Mini	Dec 18	1878.80	+4.00	02:58
S&P GSCI	Nov 18	474.80s	+1.25	16:36
Softs
Lumber	Jan 19	328.50s	+2.60	16:37

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.