Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 17, 2019 4:03 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 19	546-4	+8-0	03:52
Corn	Jul 19	462-4	+9-4	03:52
Soybean	Jul 19	912-2	+15-4	03:53
Soybean Meal	Jul 19	326.7	+3.2	03:53
Soybean Oil	Jul 19	28.05	+0.44	03:52
Oats	Jul 19	300-0	-2-6	03:50
Rough Rice	Jul 19	11.605	-0.035	03:22
Hard Red Wheat	Sep 19	497-6	+9-2	03:46
Spring Wheat	Sep 19	576-2	+5-6	03:45
Canola	Nov 19	471.30	+1.00	03:53

Meats
Live Cattle	Aug 19	104.275s	-0.450	16:39
Feeder Cattle	Aug 19	135.525s	-0.700	16:39
Lean Hogs	Aug 19	80.625s	-2.200	16:39
Class III Milk	Jul 19	16.89	+0.04	03:37
Energies
Crude Oil WTI	Jul 19	52.28	-0.23	03:53
ULSD NY Harbor	Jul 19	1.8247	-0.0047	03:53
Gasoline RBOB	Jul 19	1.7237	-0.0088	03:52
Natural Gas	Jul 19	2.385	-0.002	03:53
Crude Oil Brent (F)	Aug 19	61.86	-0.15	03:53
Ethanol Futures	Jul 19	1.637	+0.027	02:39
Metals
Gold	Aug 19	1337.5	-7.0	03:53
Silver	Jul 19	14.775	-0.028	03:53
High Grade Copper	Jul 19	2.6330	+0.0035	03:53
Platinum	Jul 19	799.0	-5.7	03:53
Palladium	Sep 19	1458.30	-3.20	03:53
Currencies
British Pound	Sep 19	1.2636	unch	03:53
Canadian Dollar	Sep 19	0.74690	+0.00025	03:53
Japanese Yen	Sep 19	0.927350	-0.000150	03:53
Swiss Franc	Sep 19	1.00930	+0.00010	03:53
Euro FX	Sep 19	1.12970	+0.00075	03:53
Australian Dollar	Sep 19	0.68910	+0.00080	03:53
Mexican Peso	Sep 19	0.051460	-0.000010	03:53
New Zealand Dollar	Sep 19	0.65230	+0.00220	03:53
South African Rand	Sep 19	0.066750	unch	02:09
Brazilian Real	Jul 19	0.25650	unch	03:53
Russian Ruble	Sep 19	0.015360	+0.000015	03:47
Financials
T-Bond	Sep 19	154-0	+0-0	03:53
Ultra T-Bond	Sep 19	175-2	-0-2	03:53
10-Year T-Note	Sep 19	127-0	+0-0	03:52
5-Year T-Note	Sep 19	117-4	+0-0	03:53
2-Year T-Note	Sep 19	107-2	+0-0	03:53
30-Day Fed Funds	Jul 19	97.6650	-0.0100	03:45
Eurodollar	Dec 19	98.0250	-0.0300	03:51
Indices
S&P 500 E-Mini	Jun 19	2894.50	+4.00	03:53
Nasdaq 100 E-Mini	Jun 19	7496.75	+18.50	03:53
Dow 30 E-Mini	Jun 19	26146	+23	03:53
S&P Midcap E-Mini	Jun 19	1902.20	+1.90	03:42
S&P GSCI	Jul 19	407.05s	+1.35	16:38
Softs
Lumber	Jul 19	386.00s	+12.20	16:39

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.