Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of September 19, 2020 10:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 20	575-0s	+18-6	16:41
Corn	Dec 20	378-4s	+3-2	16:41
Soybean	Nov 20	1043-4s	+15-0	16:41
Soybean Meal	Dec 20	342.1s	+6.8	16:41
Soybean Oil	Dec 20	35.14s	+0.28	16:41
Oats	Dec 20	283-2s	+10-4	16:41
Rough Rice	Nov 20	12.515s	+0.265	16:41
Hard Red Wheat	Dec 20	504-2s	+16-6	16:41
Spring Wheat	Dec 20	551-2s	+9-6	16:40
Canola	Nov 20	531.30s	-0.60	19:44

Meats
Live Cattle	Dec 20	111.850s	+0.525	16:41
Feeder Cattle	Nov 20	142.525s	+0.325	16:41
Lean Hogs	Dec 20	63.525s	-0.100	16:41
Class III Milk	Oct 20	19.59s	+0.55	16:41
Energies
Crude Oil WTI	Nov 20	41.32s	+0.10	16:41
ULSD NY Harbor	Nov 20	1.1701s	-0.0042	16:41
Gasoline RBOB	Nov 20	1.2097s	+0.0080	16:41
Natural Gas	Nov 20	2.633s	+0.056	16:41
Crude Oil Brent (F)	Dec 20	43.68s	-0.14	16:41
Ethanol Futures	Oct 20	1.355s	+0.010	16:41
Metals
Gold	Dec 20	1962.1s	+12.2	16:41
Silver	Dec 20	26.950	-0.150	16:41
High Grade Copper	Dec 20	3.1160s	+0.0450	16:41
Platinum	Oct 20	938.5s	+7.6	16:41
Palladium	Dec 20	2380.80s	+45.50	16:41
Currencies
British Pound	Dec 20	1.2933s	-0.0034	16:41
Canadian Dollar	Dec 20	0.75800s	-0.00105	16:41
Japanese Yen	Dec 20	0.957550s	+0.001300	16:41
Swiss Franc	Dec 20	1.10150s	-0.00140	16:41
Euro FX	Dec 20	1.18740s	+0.00130	16:41
Australian Dollar	Dec 20	0.73010s	-0.00050	16:41
Mexican Peso	Dec 20	0.046930s	-0.000490	16:41
New Zealand Dollar	Dec 20	0.67670s	+0.00190	16:41
South African Rand	Dec 20	0.060825s	-0.000300	16:41
Brazilian Real	Oct 20	0.18660s	-0.00425	16:41
Russian Ruble	Dec 20	0.013105s	-0.000060	16:41
Financials
T-Bond	Dec 20	176-0s	-0-2	16:41
Ultra T-Bond	Dec 20	221-4s	-1-0	16:41
10-Year T-Note	Dec 20	139-2s	+0-0	16:41
5-Year T-Note	Dec 20	125-6s	+0-0	16:41
2-Year T-Note	Dec 20	110-2s	+0-0	16:41
30-Day Fed Funds	Oct 20	99.9150s	unch	16:42
Eurodollar	Dec 20	99.7350s	+0.0050	16:42
Indices
S&P 500 E-Mini	Dec 20	3316.25s	-34.75	16:41
Nasdaq 100 E-Mini	Dec 20	10927.00s	-148.25	16:41
Dow Futures Mini	Dec 20	27602s	-217	16:41
S&P Midcap E-Mini	Dec 20	1861.30s	-21.00	16:41
S&P GSCI	Oct 20	357.70s	+1.45	16:41
Softs
Lumber	Nov 20	578.60s	-19.00	16:41

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.