Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of January 19, 2025 2:14 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 25	538-6s	+1-2	13:19
Corn	Mar 25	484-2s	+9-6	13:19
Soybean	Mar 25	1034-0s	+15-0	13:19
Soybean Meal	Mar 25	297.2s	+2.8	13:19
Soybean Oil	Mar 25	45.69s	+0.66	13:19
Oats	Mar 25	362-4s	+12-6	13:19
Rough Rice	Mar 25	14.805s	+0.165	13:19
Hard Red Wheat	Mar 25	548-4s	+0-2	13:19
Spring Wheat	Mar 25	583-4s	+2-0	13:27
Canola	Mar 25	616.00s	+9.20	13:19

Meats
Live Cattle	Apr 25	197.500s	-0.175	13:04
Feeder Cattle	Mar 25	268.050s	+0.325	13:04
Lean Hogs	Apr 25	88.325s	-2.225	13:04
Class III Milk	Feb 25	20.18s	+0.12	13:54
Energies
Crude Oil WTI	Mar 25	77.39s	-0.46	15:59
ULSD NY Harbor	Mar 25	2.5616s	-0.0047	15:59
Gasoline RBOB	Mar 25	2.1440s	-0.0085	15:59
Natural Gas	Mar 25	3.479s	-0.260	15:59
Crude Oil Brent (F)	Mar 25	80.79s	-0.50	15:59
Ethanol Futures	Feb 25	2.161s	unch	00:00
Metals
Gold	Feb 25	2748.7s	-2.2	15:59
Silver	Mar 25	31.141s	-0.584	15:59
High Grade Copper	Mar 25	4.3685s	-0.0725	15:59
Platinum	Apr 25	965.5s	+17.1	15:59
Palladium	Mar 25	967.10s	+10.20	15:59

Currencies
British Pound	Mar 25	1.2164s	-0.0068	15:59
Canadian Dollar	Mar 25	0.69305s	-0.00325	15:59
Japanese Yen	Mar 25	0.0064465s	-0.0000355	15:59
Swiss Franc	Mar 25	1.09995s	-0.00485	15:59
Euro FX	Mar 25	1.03025s	-0.00255	15:59
Australian Dollar	Mar 25	0.62000s	-0.00130	15:59
Mexican Peso	Mar 25	0.047640s	+0.000070	15:59
New Zealand Dollar	Mar 25	0.55890s	-0.00240	15:58
South African Rand	Mar 25	0.053100s	+0.000250	15:58
Brazilian Real	Feb 25	0.16470s	+0.00025	15:59
Financials
30-Year T-Bond	Mar 25	113-0s	+0-0	15:59
Ultra T-Bond	Mar 25	117-6s	+0-0	15:59
10-Year T-Note	Mar 25	108-4s	+0-0	15:59
5-Year T-Note	Mar 25	106-0s	+0-0	15:59
2-Year T-Note	Mar 25	102-4s	+0-0	15:59
30-Day Fed Funds	Feb 25	95.6750s	unch	15:59

Indices
S&P 500 E-Mini	Mar 25	6033.50s	+58.00	15:59
Nasdaq 100 E-Mini	Mar 25	21594.75s	+345.00	15:59
Dow Futures Mini	Mar 25	43695s	+323	15:59
S&P Midcap E-Mini	Mar 25	3256.40s	+12.00	15:59
S&P GSCI	Feb 25	576.95s	-3.30	08:32
Softs
Lumber Physical	Mar 25	595.00s	-5.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.