Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 20, 2019 13:43 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 19466-4s-6-013:19
CornDec 19368-6s-5-613:19
SoybeanNov 19868-2s+1-613:19
Soybean MealDec 19299.5s+2.313:19
Soybean OilDec 1928.79s-0.2513:19
OatsDec 19272-0s+0-213:19
Rough RiceNov 1911.280s-0.05013:19
Hard Red WheatDec 19402-0s-4-613:19
Spring WheatDec 19516-0s-1-013:29
CanolaNov 19451.90+1.7013:19
Meats 
Live CattleOct 19100.000s+1.77513:04
Feeder CattleOct 19133.650s+0.47513:04
Lean HogsOct 1964.975s+0.95013:04
Class III MilkSep 1917.68-0.1013:15
Energies 
Crude Oil WTIOct 1956.14unch13:33
ULSD NY HarborOct 191.8611+0.021413:33
Gasoline RBOBOct 191.5491+0.018613:33
Natural GasOct 192.218+0.00513:33
Crude Oil Brent (F)Oct 1960.11+0.3713:33
Ethanol FuturesSep 191.302+0.01113:14
Metals 
GoldDec 191516.3+4.713:33
SilverSep 1917.155+0.21513:32
High Grade CopperSep 192.5760-0.025513:33
PlatinumOct 19853.2-3.613:32
PalladiumSep 191486.00+11.7013:31
Currencies 
British PoundSep 191.2185+0.003713:33
Canadian DollarSep 190.75110+0.0005513:33
Japanese YenSep 190.942650+0.00285013:33
Swiss FrancSep 191.02490+0.0031013:33
Euro FXSep 191.11235+0.0017513:33
Australian DollarSep 190.67850+0.0013013:33
Mexican PesoSep 190.050380+0.00021013:33
New Zealand DollarSep 190.64240+0.0010013:32
South African RandSep 190.065000+0.00052513:23
Brazilian RealSep 190.24720+0.0015013:33
Russian RubleSep 190.014990+0.00009513:21
Financials 
T-BondSep 19165-0+0-613:33
Ultra T-BondSep 19194-0+1-213:33
10-Year T-NoteSep 19130-6+0-213:33
5-Year T-NoteSep 19119-2+0-013:33
2-Year T-NoteSep 19107-6+0-013:33
30-Day Fed FundsAug 1997.8700+0.002513:15
EurodollarDec 1998.2300+0.025013:31
Indices 
S&P 500 E-MiniSep 192910.00-13.7513:33
Nasdaq 100 E-MiniSep 197697.50-30.0013:33
Dow Futures E-MiniSep 1926048-7013:33
S&P Midcap E-MiniSep 191880.80-11.4013:33
S&P GSCISep 19400.45+1.4013:29
Softs 
LumberSep 19366.00-5.9013:14

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.