Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 03, 2023 9:54 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 23	619-0s	+8-2	13:19
Corn	Jul 23	609-0s	+16-4	13:19
Soybean	Jul 23	1352-4s	+23-0	13:19
Soybean Meal	Jul 23	397.8s	-3.6	13:19
Soybean Oil	Jul 23	49.50s	+1.64	13:19
Oats	Jul 23	337-4s	-1-4	13:19
Rough Rice	Sep 23	15.035s	+0.250	13:19
Hard Red Wheat	Jul 23	812-2s	+9-6	13:19
Spring Wheat	Jul 23	807-6s	+18-6	13:29
Canola	Nov 23	637.60s	+3.90	13:19

Meats
Live Cattle	Aug 23	172.900s	+0.525	13:04
Feeder Cattle	Aug 23	241.900s	+0.250	13:04
Lean Hogs	Jul 23	84.650s	+2.600	13:04
Class III Milk	Jul 23	16.14s	-0.42	13:54
Energies
Crude Oil WTI	Jul 23	71.74s	+1.64	15:59
ULSD NY Harbor	Jul 23	2.3569s	+0.0422	15:59
Gasoline RBOB	Jul 23	2.5007s	+0.0645	15:59
Natural Gas	Jul 23	2.172s	+0.014	15:59
Crude Oil Brent (F)	Aug 23	76.13s	+1.85	15:59
Ethanol Futures	Jun 23	2.161s	unch	16:39
Metals
Gold	Aug 23	1969.6s	-25.9	15:59
Silver	Jul 23	23.747s	-0.240	15:59
High Grade Copper	Jul 23	3.7275s	+0.0165	15:59
Platinum	Jul 23	1003.5s	-6.6	15:59
Palladium	Sep 23	1403.50s	+12.80	15:59
Currencies
British Pound	Jun 23	1.2456s	-0.0075	15:59
Canadian Dollar	Jun 23	0.74475s	+0.00085	15:59
Japanese Yen	Jun 23	0.716200s	-0.005700	15:59
Swiss Franc	Jun 23	1.10215s	-0.00355	15:59
Euro FX	Jun 23	1.07205s	-0.00510	15:59
Australian Dollar	Jun 23	0.66155s	+0.00385	15:59
Mexican Peso	Jun 23	0.056830s	+0.000080	15:59
New Zealand Dollar	Jun 23	0.60640s	+0.00005	15:59
South African Rand	Jun 23	0.051175s	+0.000275	15:59
Brazilian Real	Jul 23	0.20045s	+0.00185	15:59
Russian Ruble	Jun 23	0.012260s	-0.000050	16:39
Financials
30-Year T-Bond	Sep 23	127-6s	-0-6	15:59
Ultra T-Bond	Sep 23	136-2s	-1-0	15:59
10-Year T-Note	Sep 23	113-6s	-0-6	15:59
5-Year T-Note	Sep 23	108-4s	-0-4	15:59
2-Year T-Note	Sep 23	102-4s	-0-2	15:59
30-Day Fed Funds	Jul 23	94.8200s	-0.0200	15:59
3-Month Eurodollar	Jun 23	94.4600s	-0.0375	15:59
Indices
S&P 500 E-Mini	Jun 23	4288.00s	+60.00	15:59
Nasdaq 100 E-Mini	Jun 23	14575.25s	+103.00	15:59
Dow Futures Mini	Jun 23	33817s	+714	15:59
S&P Midcap E-Mini	Jun 23	2508.80s	+79.30	15:59
S&P GSCI	Jun 23	543.95s	+6.05	06:17
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.