Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 21, 2019 9:31 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 19	448-2s	-2-0	17:41
Corn	Jul 19	367-2s	+0-2	17:39
Soybean	Jul 19	894-2s	+1-6	17:41
Soybean Meal	Jul 19	306.8s	-0.8	17:39
Soybean Oil	Jul 19	29.09s	+0.31	17:41
Oats	May 19	292-0s	-7-6	17:41
Rough Rice	Jul 19	10.675s	-0.055	17:41
Hard Red Wheat	Jul 19	425-6s	-0-4	17:39
Spring Wheat	Jul 19	529-4s	-1-6	17:39
Canola	Jul 19	457.20s	-1.50	17:00

Meats
Live Cattle	Jun 19	122.675s	+0.300	17:41
Feeder Cattle	Aug 19	160.675s	+0.225	17:41
Lean Hogs	Jun 19	96.750s	+0.625	17:41
Class III Milk	May 19	15.69s	unch	17:41
Energies
Crude Oil WTI	Jun 19	64.07s	+0.20	17:41
ULSD NY Harbor	Jun 19	2.0740s	+0.0026	17:41
Gasoline RBOB	Jun 19	2.0325s	+0.0214	17:41
Natural Gas	Jun 19	2.535s	-0.024	17:41
Crude Oil Brent (F)	Jun 19	71.97s	+0.35	17:41
Ethanol Futures	Jun 19	1.347s	+0.001	17:39
Metals
Gold	Jun 19	1276.0s	-0.8	17:41
Silver	May 19	14.955s	+0.016	17:41
High Grade Copper	May 19	2.9200s	-0.0475	17:41
Platinum	Jul 19	903.7s	+12.4	17:41
Palladium	Jun 19	1398.50s	+19.90	17:41
Currencies
British Pound	Jun 19	1.3017s	-0.0059	17:41
Canadian Dollar	Jun 19	0.74800s	-0.00255	17:41
Japanese Yen	Jun 19	0.897000s	+0.000450	17:41
Swiss Franc	Jun 19	0.98990s	-0.00510	17:41
Euro FX	Jun 19	1.12830s	-0.00705	17:41
Australian Dollar	Jun 19	0.71460s	-0.00330	17:41
Mexican Peso	Jun 19	0.052770s	+0.000110	17:41
New Zealand Dollar	Jun 19	0.66800s	-0.00470	17:41
South African Rand	Jun 19	0.070650s	-0.000275	17:41
Brazilian Real	May 19	0.25365s	-0.00055	17:41
Russian Ruble	Jun 19	0.015505s	-0.000020	17:41
Financials
T-Bond	Jun 19	146-6s	+0-4	17:41
Ultra T-Bond	Jun 19	163-6s	+0-6	17:41
10-Year T-Note	Jun 19	123-0s	+0-2	17:41
5-Year T-Note	Jun 19	115-0s	+0-0	17:41
2-Year T-Note	Jun 19	106-2s	+0-0	00:00
30-Day Fed Funds	May 19	97.5850s	unch	17:39
Eurodollar	Dec 19	97.4600s	+0.0150	17:41
Indices
S&P 500 E-Mini	Jun 19	2910.00s	+9.50	17:41
Nasdaq 100 E-Mini	Jun 19	7712.50s	+22.75	17:41
Dow 30 E-Mini	Jun 19	26566s	+138	17:41
S&P Midcap E-Mini	Jun 19	1957.10s	+4.40	17:41
S&P GSCI	May 19	450.50s	+0.75	17:41
Softs
Lumber	May 19	335.70s	-3.20	17:41

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.