Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 21, 2019 9:31 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 19448-2s-2-017:41
CornJul 19367-2s+0-217:39
SoybeanJul 19894-2s+1-617:41
Soybean MealJul 19306.8s-0.817:39
Soybean OilJul 1929.09s+0.3117:41
OatsMay 19292-0s-7-617:41
Rough RiceJul 1910.675s-0.05517:41
Hard Red WheatJul 19425-6s-0-417:39
Spring WheatJul 19529-4s-1-617:39
CanolaJul 19457.20s-1.5017:00
Meats 
Live CattleJun 19122.675s+0.30017:41
Feeder CattleAug 19160.675s+0.22517:41
Lean HogsJun 1996.750s+0.62517:41
Class III MilkMay 1915.69sunch17:41
Energies 
Crude Oil WTIJun 1964.07s+0.2017:41
ULSD NY HarborJun 192.0740s+0.002617:41
Gasoline RBOBJun 192.0325s+0.021417:41
Natural GasJun 192.535s-0.02417:41
Crude Oil Brent (F)Jun 1971.97s+0.3517:41
Ethanol FuturesJun 191.347s+0.00117:39
Metals 
GoldJun 191276.0s-0.817:41
SilverMay 1914.955s+0.01617:41
High Grade CopperMay 192.9200s-0.047517:41
PlatinumJul 19903.7s+12.417:41
PalladiumJun 191398.50s+19.9017:41
Currencies 
British PoundJun 191.3017s-0.005917:41
Canadian DollarJun 190.74800s-0.0025517:41
Japanese YenJun 190.897000s+0.00045017:41
Swiss FrancJun 190.98990s-0.0051017:41
Euro FXJun 191.12830s-0.0070517:41
Australian DollarJun 190.71460s-0.0033017:41
Mexican PesoJun 190.052770s+0.00011017:41
New Zealand DollarJun 190.66800s-0.0047017:41
South African RandJun 190.070650s-0.00027517:41
Brazilian RealMay 190.25365s-0.0005517:41
Russian RubleJun 190.015505s-0.00002017:41
Financials 
T-BondJun 19146-6s+0-417:41
Ultra T-BondJun 19163-6s+0-617:41
10-Year T-NoteJun 19123-0s+0-217:41
5-Year T-NoteJun 19115-0s+0-017:41
2-Year T-NoteJun 19106-2s+0-000:00
30-Day Fed FundsMay 1997.5850sunch17:39
EurodollarDec 1997.4600s+0.015017:41
Indices 
S&P 500 E-MiniJun 192910.00s+9.5017:41
Nasdaq 100 E-MiniJun 197712.50s+22.7517:41
Dow 30 E-MiniJun 1926566s+13817:41
S&P Midcap E-MiniJun 191957.10s+4.4017:41
S&P GSCIMay 19450.50s+0.7517:41
Softs 
LumberMay 19335.70s-3.2017:41

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.