Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 20, 2019 1:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 19	532-2s	+6-6	17:20
Corn	Dec 19	391-0s	-3-6	17:20
Soybean	Nov 19	934-0s	+2-4	17:20
Soybean Meal	Dec 19	308.5s	+1.7	17:20
Soybean Oil	Dec 19	30.36s	-0.03	17:20
Oats	Dec 19	294-2s	-4-4	17:20
Rough Rice	Jan 20	12.200s	-0.080	17:20
Hard Red Wheat	Dec 19	433-6s	+2-4	17:20
Spring Wheat	Dec 19	544-4s	-7-4	16:41
Canola	Jan 20	461.80s	-3.60	17:00

Meats
Live Cattle	Dec 19	113.625s	-0.750	17:10
Feeder Cattle	Jan 20	139.450s	-1.400	17:10
Lean Hogs	Dec 19	67.950s	-0.200	17:10
Class III Milk	Nov 19	18.56s	unch	16:37
Energies
Crude Oil WTI	Dec 19	53.87s	-0.16	16:37
ULSD NY Harbor	Dec 19	1.9298s	-0.0035	16:37
Gasoline RBOB	Dec 19	1.5778s	-0.0041	16:38
Natural Gas	Dec 19	2.517s	+0.001	16:38
Crude Oil Brent (F)	Dec 19	59.42s	-0.49	16:38
Ethanol Futures	Nov 19	1.437s	-0.008	16:37
Metals
Gold	Dec 19	1494.1s	-4.2	16:37
Silver	Dec 19	17.578s	-0.034	16:38
High Grade Copper	Dec 19	2.6360s	+0.0385	16:37
Platinum	Jan 20	895.9s	+2.9	16:37
Palladium	Dec 19	1717.60s	-13.10	16:37
Currencies
British Pound	Dec 19	1.2970s	+0.0069	16:38
Canadian Dollar	Dec 19	0.76240s	+0.00085	16:38
Japanese Yen	Dec 19	0.925250s	+0.001850	16:38
Swiss Franc	Dec 19	1.01940s	+0.00280	16:38
Euro FX	Dec 19	1.12040s	+0.00370	16:38
Australian Dollar	Dec 19	0.68640s	+0.00280	16:38
Mexican Peso	Dec 19	0.051810s	+0.000150	16:37
New Zealand Dollar	Dec 19	0.63860s	+0.00280	16:37
South African Rand	Dec 19	0.067275s	+0.000300	16:38
Brazilian Real	Nov 19	0.24275s	+0.00275	16:38
Russian Ruble	Dec 19	0.015545s	+0.000050	16:38
Financials
T-Bond	Dec 19	160-0s	+0-0	16:37
Ultra T-Bond	Dec 19	187-2s	+0-0	16:38
10-Year T-Note	Dec 19	130-0s	+0-0	16:38
5-Year T-Note	Dec 19	119-0s	+0-0	16:38
2-Year T-Note	Dec 19	107-6s	+0-0	16:38
30-Day Fed Funds	Nov 19	98.3800s	+0.0200	16:37
Eurodollar	Dec 19	98.1300s	+0.0350	16:38
Indices
S&P 500 E-Mini	Dec 19	2988.25s	-9.75	16:38
Nasdaq 100 E-Mini	Dec 19	7880.75s	-72.00	16:38
Dow Futures Mini	Dec 19	26754s	-239	16:38
S&P Midcap E-Mini	Dec 19	1937.10s	-1.70	16:38
S&P GSCI	Nov 19	406.45s	-0.50	16:38
Softs
Lumber	Nov 19	385.60s	-4.00	16:38

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.