Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 18, 2021 12:21 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 21736-4+2-412:11
CornDec 21532-4+6-612:11
SoybeanNov 211224-0+6-212:11
Soybean MealDec 21318.5+1.912:11
Soybean OilDec 2161.90+0.6112:11
OatsDec 21660-6+0-412:06
Rough RiceNov 2113.815-0.04012:05
Hard Red WheatDec 21748-0+4-212:10
Spring WheatDec 21969-0+0-212:10
CanolaJan 22916.20+9.1012:10
Meats 
Live CattleDec 21130.625-0.35012:10
Feeder CattleJan 22160.050-1.47512:10
Lean HogsDec 2178.800+0.52512:10
Class III MilkNov 2119.15-0.1312:08
Energies 
Crude Oil WTIDec 2181.44-0.2912:11
ULSD NY HarborDec 212.5340-0.030112:11
Gasoline RBOBDec 212.4119-0.013212:11
Natural GasNov 215.102-0.30812:11
Crude Oil Brent (F)Dec 2184.23-0.6312:11
Ethanol FuturesNov 212.207sunch19:42
Metals 
GoldDec 211766.3-2.012:11
SilverDec 2123.280-0.06912:11
High Grade CopperDec 214.7245-0.005012:11
PlatinumJan 221036.8-22.112:11
PalladiumDec 212005.00-71.6012:11
Currencies 
British PoundDec 211.3735-0.001512:10
Canadian DollarDec 210.80850+0.0010512:10
Japanese YenDec 210.875800+0.00025012:11
Swiss FrancDec 211.08560+0.0004012:08
Euro FXDec 211.16335+0.0015012:11
Australian DollarDec 210.74180-0.0004012:11
Mexican PesoDec 210.048750+0.00002012:10
New Zealand DollarDec 210.70800+0.0015512:11
South African RandDec 210.067600-0.00025011:48
Brazilian RealNov 210.18090-0.0018512:08
Russian RubleDec 210.013885-0.00004512:10
Financials 
T-BondDec 21159-0+0-012:11
Ultra T-BondDec 21192-6+0-212:11
10-Year T-NoteDec 21130-4-0-212:11
5-Year T-NoteDec 21121-6-0-212:11
2-Year T-NoteDec 21109-4+0-012:11
30-Day Fed FundsAug 2299.7450-0.010012:03
EurodollarJun 2299.6650-0.015012:11
Indices 
S&P 500 E-MiniDec 214471.00+8.5012:11
Nasdaq 100 E-MiniDec 2115223.50+89.0012:11
Dow Futures MiniDec 2135119-5212:11
S&P Midcap E-MiniDec 212751.90+7.9012:11
S&P GSCINov 21589.00-2.2511:17
Softs 
LumberNov 21749.00-10.9012:05

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.