Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 17, 2018 0:23 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 19531-2+1-223:07
CornMar 19385-0+0-223:08
SoybeansMar 19919-2+5-423:08
Soybean MealMar 19313.1+1.523:08
Soybean OilMar 1928.76unch23:02
OatsMar 19288-4+1-022:52
Rough RiceJan 1910.630+0.05520:54
Hard Red WheatMar 19519-0+0-623:01
Spring WheatMar 19584-0unch22:39
CanolaMar 19484.80-0.4023:04
Meats 
Live CattleFeb 19122.400s-0.45016:38
Feeder CattleJan 19147.575s-0.40016:37
Lean HogsFeb 1964.500s-0.32516:36
Class III MilkJan 1914.22s+0.0316:37
Energies 
Crude Oil WTIJan 1951.34+0.1423:12
ULSD NY HarborJan 191.8489+0.003623:10
Gasoline RBOBJan 191.4416+0.007323:06
Natural GasJan 193.637-0.19023:13
Crude Oil Brent (F)Feb 1960.35+0.0723:00
Ethanol FuturesJan 191.258s+0.00816:38
Metals 
GoldFeb 191240.5-0.923:13
SilverMar 1914.625-0.01223:10
High Grade CopperMar 192.7545-0.008023:12
PlatinumJan 19784.1-1.223:11
PalladiumMar 191173.70+2.1023:10
Currencies 
British PoundMar 191.2640unch23:11
Canadian DollarMar 190.74885-0.0004523:12
Japanese YenMar 190.888150-0.00165023:13
Swiss FrancMar 191.01110-0.0003023:09
Euro FXMar 191.14015+0.0005523:13
Australian DollarMar 190.71820-0.0005023:13
Mexican PesoMar 190.049070+0.00034023:09
New Zealand DollarMar 190.68020-0.0009023:13
South African RandMar 190.068725+0.00005021:12
Brazilian RealJan 190.25450-0.0018018:56
Russian RubleMar 190.014785-0.00004021:53
Financials 
T-BondMar 19142-4+0-023:12
Ultra T-BondMar 19157-0+0-023:12
10-Year T-NoteMar 19120-2+0-023:12
5-Year T-NoteMar 19113-4+0-023:12
2-Year T-NoteMar 19105-4+0-023:06
30-Day Fed FundsJan 1997.6200unch22:48
EurodollarDec 1997.0900-0.005023:09
Indices 
S&P 500 E-MiniDec 182611.25+9.2523:12
Nasdaq 100 E-MiniDec 186628.50+29.0023:13
Dow Indu 30 E-MiniDec 1824200+8723:13
S&P Midcap E-MiniDec 181739.70+7.4021:57
S&P GSCIDec 18405.30s-6.9516:37
Softs 
LumberJan 19321.60s-1.6016:38

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.