Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 11, 2020 22:33 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 20534-0s+9-015:59
CornDec 20344-6s-12-215:59
SoybeanNov 20890-6s-10-615:59
Soybean MealDec 20300.1s-5.315:59
Soybean OilDec 2028.84s-0.0815:59
OatsDec 20277-2s-3-015:59
Rough RiceSep 2011.940s-0.16015:59
Hard Red WheatSep 20452-0s-4-615:59
Spring WheatSep 20526-2s+0-215:51
CanolaNov 20479.50s-1.9013:50
Meats 
Live CattleAug 20100.000s+0.75015:48
Feeder CattleAug 20135.750s+1.22515:48
Lean HogsAug 2049.875s-0.35015:48
Class III MilkJul 2024.20s+0.0316:02
Energies 
Crude Oil WTIAug 2040.55s+0.9316:02
ULSD NY HarborAug 201.2412s+0.017316:02
Gasoline RBOBAug 201.2831s+0.032616:02
Natural GasAug 201.805s+0.02616:02
Crude Oil Brent (F)Dec 2043.88s+0.9016:02
Ethanol FuturesAug 201.320s-0.07516:02
Metals 
GoldAug 201801.9s-1.916:02
SilverSep 2019.053s+0.09116:02
High Grade CopperSep 202.8975s+0.059016:02
PlatinumOct 20845.9s-1.016:02
PalladiumSep 201994.40s+31.2016:02
Currencies 
British PoundSep 201.2633s+0.000816:02
Canadian DollarSep 200.73600s-0.0005016:02
Japanese YenSep 200.936000s+0.00245016:02
Swiss FrancSep 201.06410s-0.0014016:02
Euro FXSep 201.13155s+0.0003016:02
Australian DollarSep 200.69490s-0.0018016:02
Mexican PesoSep 200.044150s+0.00028016:02
New Zealand DollarSep 200.65730s+0.0001016:02
South African RandSep 200.059225s+0.00025016:02
Brazilian RealAug 200.18775s+0.0013516:02
Russian RubleSep 200.014015s+0.00001016:02
Financials 
T-BondSep 20179-6s-0-416:02
Ultra T-BondSep 20221-4s-1-016:02
10-Year T-NoteSep 20139-0s-0-216:02
5-Year T-NoteSep 20125-4s+0-016:02
2-Year T-NoteSep 20110-2s+0-016:02
30-Day Fed FundsOct 2099.9450s-0.005016:02
EurodollarSep 2099.7450s+0.005016:02
Indices 
S&P 500 E-MiniSep 203178.50s+37.5016:00
Nasdaq 100 E-MiniSep 2010843.75+116.2516:40
Dow Futures MiniSep 2025977s+40616:00
S&P Midcap E-MiniSep 201769.00s+24.9016:02
S&P GSCIJul 20335.60s+1.7016:02
Softs 
LumberSep 20498.40s+16.5016:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.