Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 23, 2020 20:22 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 21604-6+0-219:12
CornMar 21432-6-0-419:12
SoybeanJan 211190-2-1-219:12
Soybean MealJan 21393.4+0.419:12
Soybean OilJan 2138.15-0.1919:12
OatsMar 21304-2+2-019:12
Rough RiceJan 2112.460+0.02019:09
Hard Red WheatMar 21562-2+1-619:09
Spring WheatMar 21561-6+0-619:10
CanolaJan 21582.90-1.2019:12
Meats 
Live CattleFeb 21112.900s+2.25013:04
Feeder CattleJan 21137.825s+3.22513:04
Lean HogsFeb 2167.125s+1.77513:04
Class III MilkDec 2015.56-0.1018:42
Energies 
Crude Oil WTIJan 2143.15+0.0919:12
ULSD NY HarborJan 211.3185+0.002719:11
Gasoline RBOBJan 211.1983+0.001219:11
Natural GasJan 212.816-0.00719:12
Crude Oil Brent (F)Jan 2146.09+0.0319:08
Ethanol FuturesDec 201.410s+0.02018:21
Metals 
GoldDec 201832.4-5.419:12
SilverDec 2023.525-0.10819:12
High Grade CopperDec 203.2695+0.011519:12
PlatinumJan 21938.6+6.919:12
PalladiumDec 202351.30-2.5018:42
Currencies 
British PoundDec 201.3337+0.001019:12
Canadian DollarDec 200.76600+0.0014019:12
Japanese YenDec 200.957050-0.00015019:12
Swiss FrancDec 201.09710+0.0003019:12
Euro FXDec 201.18515+0.0004019:12
Australian DollarDec 200.73140+0.0022019:12
Mexican PesoDec 200.049740+0.00019019:12
New Zealand DollarDec 200.69710+0.0045019:12
South African RandDec 200.064950+0.00032519:07
Brazilian RealDec 200.18500+0.0014019:10
Russian RubleDec 200.013110+0.00001017:00
Financials 
T-BondDec 20173-0-0-219:12
Ultra T-BondDec 20217-2-0-619:12
10-Year T-NoteDec 20138-0+0-019:12
5-Year T-NoteDec 20125-4+0-019:11
2-Year T-NoteDec 20110-2+0-019:11
30-Day Fed FundsJan 2199.9250sunch18:21
EurodollarDec 2099.7575+0.002517:47
Indices 
S&P 500 E-MiniDec 203596.25+20.2519:12
Nasdaq 100 E-MiniDec 2011954.25+49.0019:12
Dow Futures MiniDec 2029741+19519:12
S&P Midcap E-MiniDec 202191.70+12.2019:04
S&P GSCIDec 20377.30s+3.7518:23
Softs 
LumberJan 21618.40s-11.7015:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.