Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 03, 2023 9:54 CDT
WheatJul 23619-0s+8-213:19
CornJul 23609-0s+16-413:19
SoybeanJul 231352-4s+23-013:19
Soybean MealJul 23397.8s-3.613:19
Soybean OilJul 2349.50s+1.6413:19
OatsJul 23337-4s-1-413:19
Rough RiceSep 2315.035s+0.25013:19
Hard Red WheatJul 23812-2s+9-613:19
Spring WheatJul 23807-6s+18-613:29
CanolaNov 23637.60s+3.9013:19
Live CattleAug 23172.900s+0.52513:04
Feeder CattleAug 23241.900s+0.25013:04
Lean HogsJul 2384.650s+2.60013:04
Class III MilkJul 2316.14s-0.4213:54
Crude Oil WTIJul 2371.74s+1.6415:59
ULSD NY HarborJul 232.3569s+0.042215:59
Gasoline RBOBJul 232.5007s+0.064515:59
Natural GasJul 232.172s+0.01415:59
Crude Oil Brent (F)Aug 2376.13s+1.8515:59
Ethanol FuturesJun 232.161sunch16:39
GoldAug 231969.6s-25.915:59
SilverJul 2323.747s-0.24015:59
High Grade CopperJul 233.7275s+0.016515:59
PlatinumJul 231003.5s-6.615:59
PalladiumSep 231403.50s+12.8015:59
British PoundJun 231.2456s-0.007515:59
Canadian DollarJun 230.74475s+0.0008515:59
Japanese YenJun 230.716200s-0.00570015:59
Swiss FrancJun 231.10215s-0.0035515:59
Euro FXJun 231.07205s-0.0051015:59
Australian DollarJun 230.66155s+0.0038515:59
Mexican PesoJun 230.056830s+0.00008015:59
New Zealand DollarJun 230.60640s+0.0000515:59
South African RandJun 230.051175s+0.00027515:59
Brazilian RealJul 230.20045s+0.0018515:59
Russian RubleJun 230.012260s-0.00005016:39
30-Year T-BondSep 23127-6s-0-615:59
Ultra T-BondSep 23136-2s-1-015:59
10-Year T-NoteSep 23113-6s-0-615:59
5-Year T-NoteSep 23108-4s-0-415:59
2-Year T-NoteSep 23102-4s-0-215:59
30-Day Fed FundsJul 2394.8200s-0.020015:59
3-Month EurodollarJun 2394.4600s-0.037515:59
S&P 500 E-MiniJun 234288.00s+60.0015:59
Nasdaq 100 E-MiniJun 2314575.25s+103.0015:59
Dow Futures MiniJun 2333817s+71415:59
S&P Midcap E-MiniJun 232508.80s+79.3015:59
S&P GSCIJun 23543.95s+6.0506:17

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.