Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 06, 2023 21:03 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 23750-6+0-419:52
CornMar 23678-0-1-019:53
SoybeanMar 231524-2+3-019:54
Soybean MealMar 23489.7+0.719:54
Soybean OilMar 2359.49+0.1819:54
OatsMar 23383-6s+0-218:17
Rough RiceMar 2317.535-0.01019:00
Hard Red WheatMar 23876-6+0-619:50
Spring WheatMar 23917-2-0-219:50
CanolaMay 23830.00-0.8019:24
Meats 
Live CattleApr 23164.475s+0.35013:04
Feeder CattleMar 23187.700s+1.60013:04
Lean HogsApr 2382.725s-3.75013:04
Class III MilkMar 2317.46s-0.2718:16
Energies 
Crude Oil WTIMar 2374.83+0.7219:54
ULSD NY HarborMar 232.7786+0.009919:54
Gasoline RBOBMar 232.3917+0.018319:54
Natural GasMar 232.494+0.03719:54
Crude Oil Brent (F)Apr 2381.71+0.7219:54
Ethanol FuturesMar 232.161sunch16:38
Metals 
GoldApr 231885.8+6.319:54
SilverMar 2322.370+0.13319:54
High Grade CopperMar 234.0475+0.012519:54
PlatinumApr 23979.3+4.719:54
PalladiumMar 231585.00+5.6019:50
Currencies 
British PoundMar 231.2057+0.002619:54
Canadian DollarMar 230.74490+0.0010019:54
Japanese YenMar 230.759550+0.00140019:54
Swiss FrancMar 231.08305+0.0017519:54
Euro FXMar 231.07605+0.0013019:54
Australian DollarMar 230.69135+0.0024519:54
Mexican PesoMar 230.051870+0.00001019:54
New Zealand DollarMar 230.63265+0.0027019:54
South African RandMar 230.056475+0.00005019:48
Brazilian RealMar 230.19345+0.0011018:18
Russian RubleMar 230.013740s-0.00024016:37
Financials 
30-Year T-BondMar 23129-0+0-019:54
Ultra T-BondMar 23141-4+0-019:54
10-Year T-NoteMar 23113-4+0-019:53
5-Year T-NoteMar 23108-2+0-019:54
2-Year T-NoteMar 23102-2+0-019:54
30-Day Fed FundsFeb 2395.4275+0.002519:37
3-Month EurodollarMar 2394.9400-0.010019:52
Indices 
S&P 500 E-MiniMar 234134.00+10.5019:54
Nasdaq 100 E-MiniMar 2312558.25+42.7519:54
Dow Futures MiniMar 2333985+5119:54
S&P Midcap E-MiniMar 232694.50+7.3019:22
S&P GSCIFeb 23574.85s+0.6514:57
Softs 
Lumber Random LengthMar 23486.70s-13.1015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.