Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 29, 2021 23:37 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 21701-6-3-423:24
CornDec 21554-0-2-423:24
SoybeanNov 211376-0-1-623:26
Soybean MealDec 21359.6+0.223:24
Soybean OilDec 2164.50-0.2123:26
OatsDec 21453-0-9-422:17
Rough RiceSep 2113.545-0.13520:48
Hard Red WheatSep 21672-2-2-223:26
Spring WheatSep 21912-2-6-222:44
CanolaNov 21876.90-1.5021:37
Meats 
Live CattleOct 21128.150s-0.37513:04
Feeder CattleSep 21161.950s-1.50013:04
Lean HogsOct 2188.975s-0.55013:04
Class III MilkSep 2116.26s-0.2417:58
Energies 
Crude Oil WTISep 2173.19-0.4323:26
ULSD NY HarborSep 212.1804-0.011723:10
Gasoline RBOBSep 212.3128-0.012323:24
Natural GasSep 213.969-0.09023:26
Crude Oil Brent (F)Oct 2174.61-0.4923:25
Ethanol FuturesAug 212.220s-0.10021:10
Metals 
GoldDec 211831.7-4.123:26
SilverSep 2125.640-0.14223:25
High Grade CopperSep 214.5060-0.017523:26
PlatinumOct 211051.7-15.923:25
PalladiumSep 212649.00+5.9023:16
Currencies 
British PoundSep 211.3949-0.002323:24
Canadian DollarSep 210.80315-0.0008023:25
Japanese YenSep 210.913400-0.00040023:25
Swiss FrancSep 211.10390-0.0016023:26
Euro FXSep 211.18895-0.0011523:26
Australian DollarSep 210.73910-0.0011523:26
Mexican PesoSep 210.049980-0.00011023:15
New Zealand DollarSep 210.70020-0.0012023:26
South African RandSep 210.068200-0.00020020:29
Brazilian RealAug 210.19610-0.0014020:54
Russian RubleSep 210.013545-0.00003523:25
Financials 
T-BondSep 21164-4+0-223:26
Ultra T-BondSep 21199-0+0-223:23
10-Year T-NoteSep 21134-2+0-023:26
5-Year T-NoteSep 21124-2+0-023:25
2-Year T-NoteSep 21110-2unch23:21
30-Day Fed FundsJul 2199.9000sunch17:59
EurodollarDec 2199.8200-0.005020:10
Indices 
S&P 500 E-MiniSep 214379.50-32.2523:26
Nasdaq 100 E-MiniSep 2114847.25-190.5023:26
Dow Futures MiniSep 2134876-9823:26
S&P Midcap E-MiniSep 212694.70-8.3022:12
S&P GSCIAug 21543.50s+8.0517:58
Softs 
LumberSep 21621.90s+13.7015:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.