Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 16, 2019 8:39 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 19507-0s-3-416:37
CornMar 19374-6sunch16:37
SoybeanMar 19907-4s+4-016:36
Soybean MealMay 19310.5s+0.916:37
Soybean OilMay 1930.28s+0.0516:36
OatsMar 19275-6s-6-216:36
Rough RiceMay 1910.090s-0.21516:37
Hard Red WheatMay 19484-4s-3-616:37
Spring WheatMay 19567-0s-0-616:41
CanolaMay 19484.80s-2.4017:00
Meats 
Live CattleApr 19127.175s-0.20016:37
Feeder CattleMar 19142.600s-1.47516:37
Lean HogsApr 1959.525s+0.82516:37
Class III MilkMar 1914.53s-0.0316:37
Energies 
Crude Oil WTIApr 1955.98s+1.1917:03
ULSD NY HarborApr 192.0167s+0.049317:01
Gasoline RBOBApr 191.7382s+0.054417:01
Natural GasApr 192.656s+0.04617:01
Crude Oil Brent (F)Apr 1966.25s+1.6817:01
Ethanol FuturesMar 191.329s+0.00316:36
Metals 
GoldApr 191322.1s+8.217:01
SilverMar 1915.743s+0.21517:01
High Grade CopperMar 192.7985s+0.024517:01
PlatinumApr 19806.9s+17.717:00
PalladiumMar 191407.20s+21.3017:00
Currencies 
British PoundMar 191.2905s+0.008616:37
Canadian DollarMar 190.75515s+0.0017516:36
Japanese YenMar 190.907300s+0.00020016:37
Swiss FrancMar 190.99780s-0.0001016:37
Euro FXMar 191.13220s-0.0006516:37
Australian DollarMar 190.71430s+0.0034016:37
Mexican PesoMar 190.051660sunch16:36
New Zealand DollarMar 190.68680s+0.0023016:38
South African RandMar 190.070675s+0.00017516:36
Brazilian RealMar 190.26940s+0.0019016:37
Russian RubleMar 190.015020s+0.00008516:37
Financials 
T-BondMar 19146-4s+0-016:36
Ultra T-BondMar 19161-2s+0-216:37
10-Year T-NoteMar 19122-0s+0-016:38
5-Year T-NoteMar 19114-4s+0-016:37
2-Year T-NoteMar 19106-0s+0-016:36
30-Day Fed FundsApr 1997.6050sunch16:37
EurodollarDec 1997.3200s-0.015016:37
Indices 
S&P 500 E-MiniMar 192777.00s+33.5016:37
Nasdaq 100 E-MiniMar 197063.75s+44.0016:37
Dow Indu 30 E-MiniMar 1925888s+46116:37
S&P Midcap E-MiniMar 191915.10s+22.8016:37
S&P GSCIMar 19423.65s+7.2516:37
Softs 
LumberMar 19408.30s-15.0016:37

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.