Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of February 16, 2019 8:39 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	May 19	507-0s	-3-4	16:37
Corn	Mar 19	374-6s	unch	16:37
Soybean	Mar 19	907-4s	+4-0	16:36
Soybean Meal	May 19	310.5s	+0.9	16:37
Soybean Oil	May 19	30.28s	+0.05	16:36
Oats	Mar 19	275-6s	-6-2	16:36
Rough Rice	May 19	10.090s	-0.215	16:37
Hard Red Wheat	May 19	484-4s	-3-6	16:37
Spring Wheat	May 19	567-0s	-0-6	16:41
Canola	May 19	484.80s	-2.40	17:00

Meats
Live Cattle	Apr 19	127.175s	-0.200	16:37
Feeder Cattle	Mar 19	142.600s	-1.475	16:37
Lean Hogs	Apr 19	59.525s	+0.825	16:37
Class III Milk	Mar 19	14.53s	-0.03	16:37
Energies
Crude Oil WTI	Apr 19	55.98s	+1.19	17:03
ULSD NY Harbor	Apr 19	2.0167s	+0.0493	17:01
Gasoline RBOB	Apr 19	1.7382s	+0.0544	17:01
Natural Gas	Apr 19	2.656s	+0.046	17:01
Crude Oil Brent (F)	Apr 19	66.25s	+1.68	17:01
Ethanol Futures	Mar 19	1.329s	+0.003	16:36
Metals
Gold	Apr 19	1322.1s	+8.2	17:01
Silver	Mar 19	15.743s	+0.215	17:01
High Grade Copper	Mar 19	2.7985s	+0.0245	17:01
Platinum	Apr 19	806.9s	+17.7	17:00
Palladium	Mar 19	1407.20s	+21.30	17:00
Currencies
British Pound	Mar 19	1.2905s	+0.0086	16:37
Canadian Dollar	Mar 19	0.75515s	+0.00175	16:36
Japanese Yen	Mar 19	0.907300s	+0.000200	16:37
Swiss Franc	Mar 19	0.99780s	-0.00010	16:37
Euro FX	Mar 19	1.13220s	-0.00065	16:37
Australian Dollar	Mar 19	0.71430s	+0.00340	16:37
Mexican Peso	Mar 19	0.051660s	unch	16:36
New Zealand Dollar	Mar 19	0.68680s	+0.00230	16:38
South African Rand	Mar 19	0.070675s	+0.000175	16:36
Brazilian Real	Mar 19	0.26940s	+0.00190	16:37
Russian Ruble	Mar 19	0.015020s	+0.000085	16:37
Financials
T-Bond	Mar 19	146-4s	+0-0	16:36
Ultra T-Bond	Mar 19	161-2s	+0-2	16:37
10-Year T-Note	Mar 19	122-0s	+0-0	16:38
5-Year T-Note	Mar 19	114-4s	+0-0	16:37
2-Year T-Note	Mar 19	106-0s	+0-0	16:36
30-Day Fed Funds	Apr 19	97.6050s	unch	16:37
Eurodollar	Dec 19	97.3200s	-0.0150	16:37
Indices
S&P 500 E-Mini	Mar 19	2777.00s	+33.50	16:37
Nasdaq 100 E-Mini	Mar 19	7063.75s	+44.00	16:37
Dow Indu 30 E-Mini	Mar 19	25888s	+461	16:37
S&P Midcap E-Mini	Mar 19	1915.10s	+22.80	16:37
S&P GSCI	Mar 19	423.65s	+7.25	16:37
Softs
Lumber	Mar 19	408.30s	-15.00	16:37

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.