Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 14, 2018 11:04 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 18555-0+1-410:54
CornDec 18373-4+3-010:54
SoybeansNov 18877-4+8-610:54
Soybean MealDec 18337.5+8.710:54
Soybean OilDec 1828.44-0.2310:54
OatsDec 18267-6+0-610:54
Rough RiceSep 1810.110-0.19510:54
Hard Red WheatDec 18568-0+1-010:54
Spring WheatDec 18606-4-3-610:54
CanolaNov 18506.70+1.7010:54
Meats 
Live CattleOct 18108.550+0.40010:54
Feeder CattleOct 18148.725-0.22510:53
Lean HogsOct 1852.025+0.37510:54
Class III MilkSep 1816.01-0.0110:44
Energies 
Crude Oil WTISep 1867.21+0.0110:54
ULSD NY HarborSep 182.1381+0.001110:54
Gasoline RBOBOct 181.9279+0.019710:54
Natural GasSep 182.967+0.03710:54
Crude Oil Brent (F)Oct 1872.71+0.1010:54
Ethanol FuturesSep 181.362+0.00910:54
Metals 
GoldDec 181203.8+4.910:54
SilverSep 1815.055+0.07310:54
High Grade CopperSep 182.6895-0.041510:54
PlatinumOct 18804.4+4.910:54
PalladiumSep 18889.00+8.1010:54
Currencies 
British PoundSep 181.2750-0.002010:54
Canadian DollarSep 180.76330+0.0021010:54
Japanese YenSep 180.903400-0.00210010:54
Swiss FrancSep 181.00940+0.0001010:54
Euro FXSep 181.13750-0.0047510:54
Australian DollarSep 180.72390-0.0022010:54
Mexican PesoSep 180.052310+0.00054010:54
New Zealand DollarSep 180.65860+0.0015010:54
South African RandSep 180.069850+0.00147510:35
Brazilian RealSep 180.25700+0.0021510:46
Russian RubleSep 180.014965+0.00031010:54
Financials 
T-BondSep 18144-0+0-010:54
Ultra T-BondSep 18157-6-0-210:54
10-Year T-NoteSep 18120-0+0-010:54
5-Year T-NoteSep 18113-4+0-010:54
2-Year T-NoteSep 18105-6+0-010:54
30-Day Fed FundsOct 1897.8600unch10:20
EurodollarDec 1897.3850-0.020010:54
Indices 
S&P 500 E-MiniSep 182838.50+13.0010:54
Nasdaq 100 E-MiniSep 187450.00+33.0010:54
Dow Indu 30 E-MiniSep 1825274+5910:54
S&P Midcap E-MiniSep 182009.00+22.1010:54
S&P GSCISep 18455.40+0.6010:47
Softs 
LumberSep 18444.90+15.0010:19

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.