Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 23:10 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	664-4	-1-2	23:00
Corn	Jul 24	463-0	+0-4	22:59
Soybean	Jul 24	1215-2	+1-6	22:59
Soybean Meal	Jul 24	372.0	+0.3	22:54
Soybean Oil	Jul 24	43.61	+0.06	23:00
Oats	Jul 24	393-4	-4-2	22:44
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	676-2	+1-2	22:59
Spring Wheat	Jul 24	727-4	+0-4	21:52
Canola	Jul 24	649.50	+0.20	21:52

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.90	+0.05	22:10
Energies
Crude Oil WTI	Jul 24	78.54	+0.38	23:00
ULSD NY Harbor	Jun 24	2.4353	+0.0122	22:59
Gasoline RBOB	Jul 24	2.5048	+0.0187	22:55
Natural Gas	Jul 24	2.628	-0.003	22:59
Crude Oil Brent (F)	Jul 24	83.09	+0.34	22:50
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2393.6	-1.3	23:00
Silver	Jul 24	29.795	+0.066	23:00
High Grade Copper	Jul 24	4.9935	+0.0690	23:00
Platinum	Jul 24	1082.8	+12.7	23:00
Palladium	Jun 24	1015.50	+0.50	23:00
Currencies
British Pound	Jun 24	1.2694	+0.0011	22:57
Canadian Dollar	Jun 24	0.73555	unch	22:59
Japanese Yen	Jun 24	0.0065255	+0.0000365	23:00
Swiss Franc	Jun 24	1.11445	+0.00275	22:59
Euro FX	Jun 24	1.09010	+0.00075	23:00
Australian Dollar	Jun 24	0.66985	+0.00020	23:00
Mexican Peso	Jun 24	0.059610	+0.000020	22:55
New Zealand Dollar	Jun 24	0.61280	+0.00070	23:00
South African Rand	Jun 24	0.054600	-0.000050	22:00
Brazilian Real	Jun 24	0.19460	+0.00030	20:54
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-4	23:00
Ultra T-Bond	Jun 24	126-0	+0-6	23:00
10-Year T-Note	Jun 24	109-6	+0-0	23:00
5-Year T-Note	Jun 24	106-2	+0-0	23:00
2-Year T-Note	Jun 24	101-6	+0-0	22:57
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5342.50	+9.50	23:00
Indices
Nasdaq 100 E-Mini	Jun 24	18732.50	+40.75	23:00
Dow Futures Mini	Jun 24	40122	+83	23:00
S&P Midcap E-Mini	Jun 24	3055.70	+1.10	22:14
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.