Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 9:13 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-6	+2-0	09:03
Corn	Jul 24	458-2	-4-2	09:03
Soybean	Jul 24	1214-4	+1-0	09:03
Soybean Meal	Jul 24	369.5	-2.2	09:03
Soybean Oil	Jul 24	44.11	+0.56	09:03
Oats	Jul 24	397-2	-0-4	09:00
Rough Rice	Jul 24	18.900	-0.210	09:03
Hard Red Wheat	Jul 24	680-4	+5-4	09:03
Spring Wheat	Jul 24	731-0	+4-0	09:03
Canola	Jul 24	653.20	+3.90	09:03

Meats
Live Cattle	Aug 24	177.775	+1.250	09:03
Feeder Cattle	Aug 24	257.700	+1.825	09:03
Lean Hogs	Jul 24	99.975	-0.900	09:03
Class III Milk	Jun 24	21.05	+0.20	09:03
Energies
Crude Oil WTI	Jul 24	79.11	+0.95	09:03
ULSD NY Harbor	Jun 24	2.4476	+0.0245	09:03
Gasoline RBOB	Jul 24	2.5144	+0.0283	09:03
Natural Gas	Jul 24	2.680	+0.049	09:03
Crude Oil Brent (F)	Jul 24	83.61	+0.86	09:03
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2382.0	-12.9	09:03
Silver	Jul 24	29.775	+0.046	09:03
High Grade Copper	Jul 24	4.8590	-0.0655	09:03
Platinum	Jul 24	1062.1	-8.0	09:03
Palladium	Jun 24	994.50	-20.50	09:03
Currencies
British Pound	Jun 24	1.2653	-0.0030	09:03
Canadian Dollar	Jun 24	0.73375	-0.00180	09:03
Japanese Yen	Jun 24	0.0064645	-0.0000245	09:03
Swiss Franc	Jun 24	1.10825	-0.00345	09:03
Euro FX	Jun 24	1.08740	-0.00195	09:03
Australian Dollar	Jun 24	0.66685	-0.00280	09:03
Mexican Peso	Jun 24	0.059510	-0.000080	09:02
New Zealand Dollar	Jun 24	0.61035	-0.00175	09:03
South African Rand	Jun 24	0.054700	+0.000050	09:02
Brazilian Real	Jun 24	0.19475	+0.00045	09:03
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	09:03
Ultra T-Bond	Jun 24	125-2	+0-0	09:03
10-Year T-Note	Jun 24	109-4	+0-0	09:03
5-Year T-Note	Jun 24	106-0	+0-0	09:03
2-Year T-Note	Jun 24	101-6	+0-0	09:03
30-Day Fed Funds	Jul 24	94.6850	unch	08:54
S&P 500 E-Mini	Jun 24	5334.75	+1.75	09:03
Indices
Nasdaq 100 E-Mini	Jun 24	18703.75	+12.00	09:03
Dow Futures Mini	Jun 24	40062	+23	09:03
S&P Midcap E-Mini	Jun 24	3040.00	-14.60	09:03
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	533.50	-2.00	09:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.