Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 2:29 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-4	-2-2	02:19
Corn	Jul 24	462-0	-0-4	02:18
Soybean	Jul 24	1211-2	-2-2	02:19
Soybean Meal	Jul 24	370.8	-0.9	02:18
Soybean Oil	Jul 24	43.40	-0.15	02:18
Oats	Jul 24	395-0	-2-6	02:13
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	676-4	+1-4	02:18
Spring Wheat	Jul 24	727-2	+0-2	02:15
Canola	Jul 24	648.80	-0.50	02:07

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.49	+0.33	02:19
ULSD NY Harbor	Jun 24	2.4370	+0.0139	02:18
Gasoline RBOB	Jul 24	2.5023	+0.0162	02:18
Natural Gas	Jul 24	2.615	-0.016	02:18
Crude Oil Brent (F)	Jul 24	83.05	+0.30	02:19
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2391.7	-3.2	02:19
Silver	Jul 24	29.710	-0.019	02:19
High Grade Copper	Jul 24	4.9655	+0.0410	02:19
Platinum	Jul 24	1075.5	+5.4	02:19
Palladium	Jun 24	1008.50	-6.50	02:19
Currencies
British Pound	Jun 24	1.2684	+0.0001	02:19
Canadian Dollar	Jun 24	0.73465	-0.00090	02:19
Japanese Yen	Jun 24	0.0065075	+0.0000185	02:19
Swiss Franc	Jun 24	1.11385	+0.00215	02:19
Euro FX	Jun 24	1.08925	-0.00010	02:19
Australian Dollar	Jun 24	0.66895	-0.00070	02:19
Mexican Peso	Jun 24	0.059510	-0.000080	02:18
New Zealand Dollar	Jun 24	0.61130	-0.00080	02:19
South African Rand	Jun 24	0.054575	-0.000075	02:17
Brazilian Real	Jun 24	0.19445	+0.00015	02:12
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	02:19
Ultra T-Bond	Jun 24	125-4	+0-2	02:19
10-Year T-Note	Jun 24	109-6	+0-0	02:19
5-Year T-Note	Jun 24	106-2	+0-0	02:19
2-Year T-Note	Jun 24	101-6	+0-0	02:19
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5338.50	+5.50	02:19
Indices
Nasdaq 100 E-Mini	Jun 24	18725.75	+34.00	02:19
Dow Futures Mini	Jun 24	40077	+38	02:19
S&P Midcap E-Mini	Jun 24	3053.50	-1.10	02:16
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.