Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 8:47 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-4	+7-6	08:37
Corn	Jul 24	463-0	+0-4	08:37
Soybean	Jul 24	1217-2	+3-6	08:37
Soybean Meal	Jul 24	371.8	+0.1	08:37
Soybean Oil	Jul 24	43.89	+0.34	08:37
Oats	Jul 24	395-0	-2-6	08:36
Rough Rice	Jul 24	18.955	-0.155	08:35
Hard Red Wheat	Jul 24	684-0	+9-0	08:37
Spring Wheat	Jul 24	734-4	+7-4	08:37
Canola	Jul 24	652.80	+3.50	08:37

Meats
Live Cattle	Aug 24	177.500	+0.975	08:37
Feeder Cattle	Aug 24	257.525	+1.650	08:37
Lean Hogs	Jul 24	100.675	-0.200	08:37
Class III Milk	Jun 24	21.06	+0.21	08:35
Energies
Crude Oil WTI	Jul 24	79.20	+1.04	08:37
ULSD NY Harbor	Jun 24	2.4524	+0.0293	08:37
Gasoline RBOB	Jul 24	2.5146	+0.0285	08:37
Natural Gas	Jul 24	2.673	+0.042	08:37
Crude Oil Brent (F)	Jul 24	83.69	+0.94	08:37
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2378.5	-16.4	08:37
Silver	Jul 24	29.640	-0.089	08:37
High Grade Copper	Jul 24	4.8675	-0.0570	08:37
Platinum	Jul 24	1066.8	-3.3	08:37
Palladium	Jun 24	998.50	-16.50	08:37
Currencies
British Pound	Jun 24	1.2654	-0.0029	08:37
Canadian Dollar	Jun 24	0.73410	-0.00145	08:37
Japanese Yen	Jun 24	0.0064635	-0.0000255	08:37
Swiss Franc	Jun 24	1.10850	-0.00320	08:37
Euro FX	Jun 24	1.08750	-0.00185	08:37
Australian Dollar	Jun 24	0.66655	-0.00310	08:37
Mexican Peso	Jun 24	0.059470	-0.000120	08:37
New Zealand Dollar	Jun 24	0.61000	-0.00210	08:37
South African Rand	Jun 24	0.054700	+0.000050	08:37
Brazilian Real	Jun 24	0.19480	+0.00050	08:36
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	08:37
Ultra T-Bond	Jun 24	125-2	+0-0	08:37
10-Year T-Note	Jun 24	109-4	+0-0	08:37
5-Year T-Note	Jun 24	106-0	+0-0	08:37
2-Year T-Note	Jun 24	101-6	+0-0	08:36
30-Day Fed Funds	Jul 24	94.6850	unch	08:29
S&P 500 E-Mini	Jun 24	5336.00	+3.00	08:37
Indices
Nasdaq 100 E-Mini	Jun 24	18694.25	+2.50	08:37
Dow Futures Mini	Jun 24	40061	+22	08:37
S&P Midcap E-Mini	Jun 24	3042.50	-12.10	08:37
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.