Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 12:08 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	659-2	-6-4	11:58
Corn	Jul 24	456-6	-5-6	11:58
Soybean	Jul 24	1214-6	+1-2	11:58
Soybean Meal	Jul 24	368.9	-2.8	11:58
Soybean Oil	Jul 24	44.41	+0.86	11:58
Oats	Jul 24	395-0	-2-6	11:57
Rough Rice	Jul 24	19.005	-0.105	11:57
Hard Red Wheat	Jul 24	672-4	-2-4	11:58
Spring Wheat	Jul 24	720-4	-6-4	11:58
Canola	Jul 24	652.90	+3.60	11:58

Meats
Live Cattle	Aug 24	177.500	+0.975	11:58
Feeder Cattle	Aug 24	257.575	+1.700	11:58
Lean Hogs	Jul 24	102.200	+1.325	11:58
Class III Milk	Jun 24	21.10	+0.25	11:54
Energies
Crude Oil WTI	Jul 24	78.56	+0.40	11:58
ULSD NY Harbor	Jun 24	2.4346	+0.0115	11:58
Gasoline RBOB	Jul 24	2.5155	+0.0294	11:58
Natural Gas	Jul 24	2.677	+0.046	11:58
Crude Oil Brent (F)	Jul 24	83.07	+0.32	11:58
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2386.3	-8.6	11:58
Silver	Jul 24	29.910	+0.181	11:58
High Grade Copper	Jul 24	4.8750	-0.0495	11:58
Platinum	Jul 24	1068.0	-2.1	11:58
Palladium	Jun 24	998.50	-16.50	11:58
Currencies
British Pound	Jun 24	1.2675	-0.0008	11:58
Canadian Dollar	Jun 24	0.73475	-0.00080	11:58
Japanese Yen	Jun 24	0.0064700	-0.0000190	11:58
Swiss Franc	Jun 24	1.10900	-0.00270	11:58
Euro FX	Jun 24	1.08870	-0.00065	11:58
Australian Dollar	Jun 24	0.66840	-0.00125	11:58
Mexican Peso	Jun 24	0.059630	+0.000040	11:57
New Zealand Dollar	Jun 24	0.61195	-0.00015	11:58
South African Rand	Jun 24	0.054825	+0.000175	11:26
Brazilian Real	Jun 24	0.19480	+0.00050	11:58
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	11:58
Ultra T-Bond	Jun 24	125-0	unch	11:58
10-Year T-Note	Jun 24	109-4	+0-0	11:58
5-Year T-Note	Jun 24	106-0	+0-0	11:58
2-Year T-Note	Jun 24	101-6	+0-0	11:58
30-Day Fed Funds	Jul 24	94.6850	unch	11:47
S&P 500 E-Mini	Jun 24	5339.75	+6.75	11:58
Indices
Nasdaq 100 E-Mini	Jun 24	18729.00	+37.25	11:58
Dow Futures Mini	Jun 24	40122	+83	11:58
S&P Midcap E-Mini	Jun 24	3037.90	-16.70	11:58
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	536.00	+0.50	11:57

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.