Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 11:42 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	658-0	-7-6	11:32
Corn	Jul 24	456-0	-6-4	11:32
Soybean	Jul 24	1213-2	-0-2	11:32
Soybean Meal	Jul 24	369.5	-2.2	11:32
Soybean Oil	Jul 24	44.19	+0.64	11:32
Oats	Jul 24	394-0	-3-6	11:32
Rough Rice	Jul 24	19.030	-0.080	11:29
Hard Red Wheat	Jul 24	673-2	-1-6	11:32
Spring Wheat	Jul 24	721-6	-5-2	11:32
Canola	Jul 24	651.50	+2.20	11:32

Meats
Live Cattle	Aug 24	177.825	+1.300	11:31
Feeder Cattle	Aug 24	257.975	+2.100	11:31
Lean Hogs	Jul 24	102.025	+1.150	11:31
Class III Milk	Jun 24	21.13	+0.28	11:30
Energies
Crude Oil WTI	Jul 24	78.64	+0.48	11:32
ULSD NY Harbor	Jun 24	2.4343	+0.0112	11:32
Gasoline RBOB	Jul 24	2.5171	+0.0310	11:32
Natural Gas	Jul 24	2.687	+0.056	11:32
Crude Oil Brent (F)	Jul 24	83.13	+0.38	11:32
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2384.4	-10.5	11:32
Silver	Jul 24	29.885	+0.156	11:32
High Grade Copper	Jul 24	4.8710	-0.0535	11:32
Platinum	Jul 24	1066.2	-3.9	11:32
Palladium	Jun 24	995.00	-20.00	11:31
Currencies
British Pound	Jun 24	1.2674	-0.0009	11:32
Canadian Dollar	Jun 24	0.73460	-0.00095	11:32
Japanese Yen	Jun 24	0.0064680	-0.0000210	11:31
Swiss Franc	Jun 24	1.10905	-0.00265	11:31
Euro FX	Jun 24	1.08860	-0.00075	11:32
Australian Dollar	Jun 24	0.66820	-0.00145	11:31
Mexican Peso	Jun 24	0.059580	-0.000010	11:31
New Zealand Dollar	Jun 24	0.61155	-0.00055	11:32
South African Rand	Jun 24	0.054825	+0.000175	11:26
Brazilian Real	Jun 24	0.19465	+0.00035	11:31
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	11:32
Ultra T-Bond	Jun 24	125-0	+0-0	11:32
10-Year T-Note	Jun 24	109-4	+0-0	11:31
5-Year T-Note	Jun 24	106-0	+0-0	11:32
2-Year T-Note	Jun 24	101-6	+0-0	11:31
30-Day Fed Funds	Jul 24	94.6850	unch	11:25
S&P 500 E-Mini	Jun 24	5336.50	+3.50	11:32
Indices
Nasdaq 100 E-Mini	Jun 24	18715.25	+23.50	11:32
Dow Futures Mini	Jun 24	40106	+67	11:32
S&P Midcap E-Mini	Jun 24	3034.70	-19.90	11:32
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	531.50	-4.00	11:31

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.