Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 8:18 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	676-2	+10-4	07:44
Corn	Jul 24	463-4	+1-0	07:44
Soybean	Jul 24	1214-2	+0-6	07:44
Soybean Meal	Jul 24	370.7	-1.0	07:44
Soybean Oil	Jul 24	43.70	+0.15	07:44
Oats	Jul 24	398-6	+1-0	07:40
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	686-2	+11-2	07:44
Spring Wheat	Jul 24	738-0	+11-0	07:44
Canola	Jul 24	651.40	+2.10	08:07

Meats
Live Cattle	Aug 24	176.525s	+0.400	17:59
Feeder Cattle	Aug 24	255.875s	+0.200	17:59
Lean Hogs	Jul 24	100.875s	-0.050	18:06
Class III Milk	Jun 24	21.05	+0.20	08:08
Energies
Crude Oil WTI	Jul 24	78.78	+0.62	08:08
ULSD NY Harbor	Jun 24	2.4452	+0.0221	08:08
Gasoline RBOB	Jul 24	2.5030	+0.0169	08:08
Natural Gas	Jul 24	2.674	+0.043	08:08
Crude Oil Brent (F)	Jul 24	83.26	+0.51	08:08
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2383.1	-11.8	08:08
Silver	Jul 24	29.755	+0.026	08:08
High Grade Copper	Jul 24	4.8760	-0.0485	08:08
Platinum	Jul 24	1071.9	+1.8	08:08
Palladium	Jun 24	1013.00	-2.00	08:08
Currencies
British Pound	Jun 24	1.2654	-0.0029	08:08
Canadian Dollar	Jun 24	0.73395	-0.00160	08:08
Japanese Yen	Jun 24	0.0064655	-0.0000235	08:08
Swiss Franc	Jun 24	1.10905	-0.00265	08:08
Euro FX	Jun 24	1.08765	-0.00170	08:08
Australian Dollar	Jun 24	0.66695	-0.00270	08:08
Mexican Peso	Jun 24	0.059460	-0.000130	08:07
New Zealand Dollar	Jun 24	0.61020	-0.00190	08:08
South African Rand	Jun 24	0.054750	+0.000100	08:07
Brazilian Real	Jun 24	0.19520	+0.00090	08:07
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	08:08
Ultra T-Bond	Jun 24	125-4	+0-2	08:08
10-Year T-Note	Jun 24	109-4	+0-0	08:08
5-Year T-Note	Jun 24	106-0	+0-0	08:08
2-Year T-Note	Jun 24	101-6	+0-0	08:08
30-Day Fed Funds	Jul 24	94.6850	unch	07:57
S&P 500 E-Mini	Jun 24	5331.00	-2.00	08:08
Indices
Nasdaq 100 E-Mini	Jun 24	18685.25	-6.50	08:08
Dow Futures Mini	Jun 24	40022	-17	08:08
S&P Midcap E-Mini	Jun 24	3049.60	-5.00	08:08
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.