Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 3:43 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-0	+6-2	03:33
Corn	Jul 24	462-4	unch	03:32
Soybean	Jul 24	1211-2	-2-2	03:33
Soybean Meal	Jul 24	370.1	-1.6	03:32
Soybean Oil	Jul 24	43.56	+0.01	03:33
Oats	Jul 24	394-6	-3-0	03:19
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	683-4	+8-4	03:33
Spring Wheat	Jul 24	733-2	+6-2	03:33
Canola	Jul 24	648.80	-0.50	03:33

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.46	+0.30	03:34
ULSD NY Harbor	Jun 24	2.4348	+0.0117	03:34
Gasoline RBOB	Jul 24	2.5066	+0.0205	03:33
Natural Gas	Jul 24	2.618	-0.013	03:34
Crude Oil Brent (F)	Jul 24	83.04	+0.29	03:33
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2391.1	-3.8	03:33
Silver	Jul 24	29.800	+0.071	03:33
High Grade Copper	Jul 24	4.9260	+0.0015	03:34
Platinum	Jul 24	1077.0	+6.9	03:33
Palladium	Jun 24	1010.00	-5.00	03:33
Currencies
British Pound	Jun 24	1.2678	-0.0005	03:33
Canadian Dollar	Jun 24	0.73450	-0.00105	03:33
Japanese Yen	Jun 24	0.0064935	+0.0000045	03:34
Swiss Franc	Jun 24	1.11240	+0.00070	03:34
Euro FX	Jun 24	1.08850	-0.00085	03:33
Australian Dollar	Jun 24	0.66870	-0.00095	03:34
Mexican Peso	Jun 24	0.059510	-0.000080	03:31
New Zealand Dollar	Jun 24	0.61115	-0.00095	03:33
South African Rand	Jun 24	0.054750	+0.000100	03:25
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	03:33
Ultra T-Bond	Jun 24	125-4	+0-2	03:32
10-Year T-Note	Jun 24	109-6	+0-0	03:33
5-Year T-Note	Jun 24	106-2	+0-0	03:33
2-Year T-Note	Jun 24	101-6	+0-0	03:33
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5335.75	+2.75	03:34
Indices
Nasdaq 100 E-Mini	Jun 24	18717.75	+26.00	03:34
Dow Futures Mini	Jun 24	40060	+21	03:33
S&P Midcap E-Mini	Jun 24	3048.90	-5.70	03:33
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.