Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 3:45 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-2	+6-4	03:36
Corn	Jul 24	462-4	unch	03:35
Soybean	Jul 24	1211-4	-2-0	03:34
Soybean Meal	Jul 24	369.9	-1.8	03:35
Soybean Oil	Jul 24	43.57	+0.02	03:35
Oats	Jul 24	394-6	-3-0	03:19
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	684-0	+9-0	03:36
Spring Wheat	Jul 24	734-0	+7-0	03:35
Canola	Jul 24	648.80	-0.50	03:33

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.43	+0.27	03:36
ULSD NY Harbor	Jun 24	2.4336	+0.0105	03:36
Gasoline RBOB	Jul 24	2.5065	+0.0204	03:35
Natural Gas	Jul 24	2.615	-0.016	03:36
Crude Oil Brent (F)	Jul 24	83.05	+0.30	03:35
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2390.8	-4.1	03:36
Silver	Jul 24	29.780	+0.051	03:35
High Grade Copper	Jul 24	4.9265	+0.0020	03:36
Platinum	Jul 24	1076.2	+6.1	03:36
Palladium	Jun 24	1010.00	-5.00	03:33
Currencies
British Pound	Jun 24	1.2678	-0.0005	03:35
Canadian Dollar	Jun 24	0.73460	-0.00095	03:35
Japanese Yen	Jun 24	0.0064955	+0.0000065	03:35
Swiss Franc	Jun 24	1.11275	+0.00105	03:35
Euro FX	Jun 24	1.08860	-0.00075	03:36
Australian Dollar	Jun 24	0.66885	-0.00080	03:36
Mexican Peso	Jun 24	0.059520	-0.000070	03:35
New Zealand Dollar	Jun 24	0.61125	-0.00085	03:35
South African Rand	Jun 24	0.054750	+0.000100	03:25
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	03:35
Ultra T-Bond	Jun 24	125-4	+0-4	03:35
10-Year T-Note	Jun 24	109-6	+0-0	03:35
5-Year T-Note	Jun 24	106-2	+0-0	03:35
2-Year T-Note	Jun 24	101-6	+0-0	03:34
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5336.00	+3.00	03:36
Indices
Nasdaq 100 E-Mini	Jun 24	18719.50	+27.75	03:36
Dow Futures Mini	Jun 24	40060	+21	03:36
S&P Midcap E-Mini	Jun 24	3048.90	-5.70	03:33
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.