Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 10:58 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	661-0	-4-6	10:48
Corn	Jul 24	456-2	-6-2	10:48
Soybean	Jul 24	1214-4	+1-0	10:48
Soybean Meal	Jul 24	370.0	-1.7	10:48
Soybean Oil	Jul 24	44.14	+0.59	10:48
Oats	Jul 24	393-6	-4-0	10:48
Rough Rice	Jul 24	19.015	-0.095	10:46
Hard Red Wheat	Jul 24	674-6	-0-2	10:48
Spring Wheat	Jul 24	727-6	+0-6	10:48
Canola	Jul 24	652.70	+3.40	10:48

Meats
Live Cattle	Aug 24	177.700	+1.175	10:48
Feeder Cattle	Aug 24	257.975	+2.100	10:48
Lean Hogs	Jul 24	102.525	+1.650	10:48
Class III Milk	Jun 24	20.88	+0.03	10:47
Energies
Crude Oil WTI	Jul 24	78.82	+0.66	10:48
ULSD NY Harbor	Jun 24	2.4380	+0.0149	10:48
Gasoline RBOB	Jul 24	2.5238	+0.0377	10:48
Natural Gas	Jul 24	2.659	+0.028	10:48
Crude Oil Brent (F)	Jul 24	83.31	+0.56	10:48
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.4	-9.5	10:48
Silver	Jul 24	29.925	+0.196	10:48
High Grade Copper	Jul 24	4.8775	-0.0470	10:48
Platinum	Jul 24	1066.7	-3.4	10:48
Palladium	Jun 24	996.50	-18.50	10:48
Currencies
British Pound	Jun 24	1.2677	-0.0006	10:48
Canadian Dollar	Jun 24	0.73495	-0.00060	10:48
Japanese Yen	Jun 24	0.0064715	-0.0000175	10:48
Swiss Franc	Jun 24	1.10910	-0.00260	10:48
Euro FX	Jun 24	1.08860	-0.00075	10:48
Australian Dollar	Jun 24	0.66850	-0.00115	10:48
Mexican Peso	Jun 24	0.059620	+0.000030	10:48
New Zealand Dollar	Jun 24	0.61200	-0.00010	10:48
South African Rand	Jun 24	0.054800	+0.000150	10:46
Brazilian Real	Jun 24	0.19470	+0.00040	10:48
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	unch	10:48
Ultra T-Bond	Jun 24	125-2	+0-0	10:48
10-Year T-Note	Jun 24	109-4	+0-0	10:48
5-Year T-Note	Jun 24	106-0	+0-0	10:48
2-Year T-Note	Jun 24	101-6	+0-0	10:48
30-Day Fed Funds	Jul 24	94.6850	unch	10:34
S&P 500 E-Mini	Jun 24	5342.25	+9.25	10:48
Indices
Nasdaq 100 E-Mini	Jun 24	18740.50	+48.75	10:48
Dow Futures Mini	Jun 24	40143	+104	10:48
S&P Midcap E-Mini	Jun 24	3039.60	-15.00	10:48
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	532.00	-3.50	10:42

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.