Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 23:40 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-2	+1-4	23:30
Corn	Jul 24	463-4	+1-0	23:30
Soybean	Jul 24	1216-2	+2-6	23:30
Soybean Meal	Jul 24	372.4	+0.7	23:30
Soybean Oil	Jul 24	43.64	+0.09	23:30
Oats	Jul 24	393-4	-4-2	22:44
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-6	+3-6	23:30
Spring Wheat	Jul 24	727-4	+0-4	21:52
Canola	Jul 24	650.20	+0.90	23:16

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.90	+0.05	22:10
Energies
Crude Oil WTI	Jul 24	78.57	+0.41	23:30
ULSD NY Harbor	Jun 24	2.4362	+0.0131	23:30
Gasoline RBOB	Jul 24	2.5056	+0.0195	23:30
Natural Gas	Jul 24	2.625	-0.006	23:29
Crude Oil Brent (F)	Jul 24	83.13	+0.38	23:30
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2395.3	+0.4	23:30
Silver	Jul 24	29.865	+0.136	23:30
High Grade Copper	Jul 24	4.9945	+0.0700	23:30
Platinum	Jul 24	1082.3	+12.2	23:30
Palladium	Jun 24	1015.00	unch	23:30
Currencies
British Pound	Jun 24	1.2691	+0.0008	23:27
Canadian Dollar	Jun 24	0.73535	-0.00020	23:30
Japanese Yen	Jun 24	0.0065235	+0.0000345	23:30
Swiss Franc	Jun 24	1.11420	+0.00250	23:30
Euro FX	Jun 24	1.09000	+0.00065	23:30
Australian Dollar	Jun 24	0.66930	-0.00035	23:30
Mexican Peso	Jun 24	0.059590	unch	23:30
New Zealand Dollar	Jun 24	0.61250	+0.00040	23:30
South African Rand	Jun 24	0.054600	-0.000050	22:00
Brazilian Real	Jun 24	0.19460	+0.00030	20:54
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-4	23:30
Ultra T-Bond	Jun 24	125-6	+0-6	23:30
10-Year T-Note	Jun 24	109-6	+0-0	23:30
5-Year T-Note	Jun 24	106-2	+0-0	23:30
2-Year T-Note	Jun 24	101-6	+0-0	23:30
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5341.25	+8.25	23:30
Indices
Nasdaq 100 E-Mini	Jun 24	18728.00	+36.25	23:30
Dow Futures Mini	Jun 24	40108	+69	23:30
S&P Midcap E-Mini	Jun 24	3055.70	+1.10	22:14
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.