Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 9:02 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	671-0	+5-2	08:52
Corn	Jul 24	459-4	-3-0	08:52
Soybean	Jul 24	1214-2	+0-6	08:52
Soybean Meal	Jul 24	370.1	-1.6	08:52
Soybean Oil	Jul 24	43.94	+0.39	08:52
Oats	Jul 24	396-0	-1-6	08:39
Rough Rice	Jul 24	18.975	-0.135	08:52
Hard Red Wheat	Jul 24	681-4	+6-4	08:52
Spring Wheat	Jul 24	732-4	+5-4	08:51
Canola	Jul 24	652.40	+3.10	08:51

Meats
Live Cattle	Aug 24	177.125	+0.600	08:52
Feeder Cattle	Aug 24	256.975	+1.100	08:52
Lean Hogs	Jul 24	99.675	-1.200	08:52
Class III Milk	Jun 24	21.24	+0.39	08:52
Energies
Crude Oil WTI	Jul 24	79.09	+0.93	08:52
ULSD NY Harbor	Jun 24	2.4487	+0.0256	08:52
Gasoline RBOB	Jul 24	2.5126	+0.0265	08:52
Natural Gas	Jul 24	2.677	+0.046	08:52
Crude Oil Brent (F)	Jul 24	83.58	+0.83	08:52
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2379.5	-15.4	08:52
Silver	Jul 24	29.715	-0.014	08:52
High Grade Copper	Jul 24	4.8505	-0.0740	08:52
Platinum	Jul 24	1062.5	-7.6	08:52
Palladium	Jun 24	991.00	-24.00	08:52
Currencies
British Pound	Jun 24	1.2649	-0.0034	08:52
Canadian Dollar	Jun 24	0.73370	-0.00185	08:52
Japanese Yen	Jun 24	0.0064610	-0.0000280	08:52
Swiss Franc	Jun 24	1.10795	-0.00375	08:52
Euro FX	Jun 24	1.08705	-0.00230	08:52
Australian Dollar	Jun 24	0.66625	-0.00340	08:52
Mexican Peso	Jun 24	0.059460	-0.000130	08:52
New Zealand Dollar	Jun 24	0.60990	-0.00220	08:52
South African Rand	Jun 24	0.054625	-0.000025	08:49
Brazilian Real	Jun 24	0.19470	+0.00040	08:51
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	08:52
Ultra T-Bond	Jun 24	125-0	+0-0	08:52
10-Year T-Note	Jun 24	109-4	+0-0	08:52
5-Year T-Note	Jun 24	106-0	+0-0	08:52
2-Year T-Note	Jun 24	101-6	+0-0	08:52
30-Day Fed Funds	Jul 24	94.6850	unch	08:42
S&P 500 E-Mini	Jun 24	5335.50	+2.50	08:52
Indices
Nasdaq 100 E-Mini	Jun 24	18708.50	+16.75	08:52
Dow Futures Mini	Jun 24	40033	-6	08:52
S&P Midcap E-Mini	Jun 24	3041.80	-12.80	08:51
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.