Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 16, 2024 0:49 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 24668-2+2-400:39
CornJul 24463-2+0-600:38
SoybeanJul 241215-6+2-200:38
Soybean MealJul 24372.1+0.400:37
Soybean OilJul 2443.58+0.0300:39
OatsJul 24396-4-1-200:06
Rough RiceJul 2418.975-0.13500:34
Hard Red WheatJul 24679-2+4-200:38
Spring WheatJul 24729-0+2-023:59
CanolaJul 24650.20+0.9023:16
Meats 
Live CattleAug 24176.525s+0.40013:04
Feeder CattleAug 24255.875s+0.20013:04
Lean HogsJul 24100.875s-0.05013:04
Class III MilkJun 2420.97+0.1223:55
Energies 
Crude Oil WTIJul 2478.63+0.4700:39
ULSD NY HarborJun 242.4384+0.015300:39
Gasoline RBOBJul 242.5059+0.019800:32
Natural GasJul 242.626-0.00500:34
Crude Oil Brent (F)Jul 2483.19+0.4400:31
Ethanol FuturesJun 242.161sunch16:37
Metals 
GoldJun 242397.4+2.500:39
SilverJul 2429.850+0.12100:39
High Grade CopperJul 244.9835+0.059000:39
PlatinumJul 241082.0+11.900:39
PalladiumJun 241015.50+0.5000:13
Currencies 
British PoundJun 241.2687+0.000400:39
Canadian DollarJun 240.73520-0.0003500:38
Japanese YenJun 240.0065245+0.000035500:39
Swiss FrancJun 241.11395+0.0022500:39
Euro FXJun 241.08965+0.0003000:38
Australian DollarJun 240.66875-0.0009000:39
Mexican PesoJun 240.059590unch00:35
New Zealand DollarJun 240.61200-0.0001000:39
South African RandJun 240.054650unch00:31
Brazilian RealJun 240.19460+0.0003020:54
Russian RubleJun 240.010845s+0.00001517:59
Financials 
30-Year T-BondJun 24118-4+0-200:38
Ultra T-BondJun 24125-6+0-400:38
10-Year T-NoteJun 24109-6+0-000:38
5-Year T-NoteJun 24106-2+0-000:39
2-Year T-NoteJun 24101-6+0-000:38
30-Day Fed FundsJul 2494.6900+0.005022:18
S&P 500 E-MiniJun 245341.25+8.2500:39
Indices 
Nasdaq 100 E-MiniJun 2418732.00+40.2500:39
Dow Futures MiniJun 2440106+6700:39
S&P Midcap E-MiniJun 243056.20+1.6000:38
S&P GSCIJun 24579.05s+3.6018:06
Softs 
Lumber PhysicalJul 24535.50s+3.5015:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.