Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 18:19 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	16:38
Corn	Jul 24	457-0s	-5-4	16:39
Soybean	Jul 24	1216-2s	+2-6	16:38
Soybean Meal	Jul 24	367.7s	-4.0	16:39
Soybean Oil	Jul 24	44.52s	+0.97	16:38
Oats	Jul 24	386-0s	-11-6	16:38
Rough Rice	Jul 24	19.100s	-0.010	16:38
Hard Red Wheat	Jul 24	673-2s	-1-6	16:38
Spring Wheat	Jul 24	720-6s	-6-2	16:41
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.12s	+0.27	16:38
Energies
Crude Oil WTI	Jul 24	78.93	+0.19	18:09
ULSD NY Harbor	Jun 24	2.4520	+0.0083	18:07
Gasoline RBOB	Jul 24	2.5289	+0.0051	18:08
Natural Gas	Jul 24	2.696	+0.009	18:03
Crude Oil Brent (F)	Jul 24	83.48	+0.21	18:01
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2383.2	-2.3	18:09
Silver	Jul 24	29.955	+0.079	18:09
High Grade Copper	Jul 24	4.8870	+0.0100	18:09
Platinum	Jul 24	1073.7	+2.4	18:08
Palladium	Jun 24	994.00	-4.40	18:00
Currencies
British Pound	Jun 24	1.2673	-0.0005	18:06
Canadian Dollar	Jun 24	0.73470	-0.00025	18:09
Japanese Yen	Jun 24	0.0064645	-0.0000035	18:09
Swiss Franc	Jun 24	1.10705	-0.00130	18:09
Euro FX	Jun 24	1.08815	-0.00035	18:09
Australian Dollar	Jun 24	0.66850	-0.00010	18:07
Mexican Peso	Jun 24	0.059670	-0.000060	18:09
New Zealand Dollar	Jun 24	0.61235	+0.00015	18:07
South African Rand	Jun 24	0.054875	-0.000025	17:41
Brazilian Real	Jun 24	0.19510	+0.00040	17:21
Russian Ruble	Jun 24	0.010875s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	18:09
Ultra T-Bond	Jun 24	125-0	+0-0	18:08
10-Year T-Note	Jun 24	109-4	+0-0	18:08
5-Year T-Note	Jun 24	106-0	+0-0	18:08
2-Year T-Note	Jun 24	101-6	+0-0	18:08
30-Day Fed Funds	Jul 24	94.6900	unch	17:03
S&P 500 E-Mini	Jun 24	5318.75	-1.50	18:09
Indices
Nasdaq 100 E-Mini	Jun 24	18647.00	-3.00	18:09
Dow Futures Mini	Jun 24	40008	-2	18:09
S&P Midcap E-Mini	Jun 24	3027.70	+0.90	17:45
S&P GSCI	Jun 24	581.45s	+2.40	16:38
Softs
Lumber Physical	Jul 24	528.50s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.