Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 6:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	677-0	+11-2	06:07
Corn	Jul 24	464-2	+1-6	06:06
Soybean	Jul 24	1213-0	-0-4	06:06
Soybean Meal	Jul 24	370.6	-1.1	06:06
Soybean Oil	Jul 24	43.64	+0.09	06:06
Oats	Jul 24	397-0	-0-6	06:03
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	688-2	+13-2	06:07
Spring Wheat	Jul 24	737-4	+10-4	05:47
Canola	Jul 24	647.20	-2.10	06:05

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.07	-0.09	06:07
ULSD NY Harbor	Jun 24	2.4306	+0.0075	06:06
Gasoline RBOB	Jul 24	2.4965	+0.0104	06:07
Natural Gas	Jul 24	2.648	+0.017	06:07
Crude Oil Brent (F)	Jul 24	82.62	-0.13	06:07
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2389.3	-5.6	06:07
Silver	Jul 24	29.930	+0.201	06:07
High Grade Copper	Jul 24	4.9470	+0.0225	06:07
Platinum	Jul 24	1088.4	+18.3	06:07
Palladium	Jun 24	1020.50	+5.50	06:07
Currencies
British Pound	Jun 24	1.2676	-0.0007	06:06
Canadian Dollar	Jun 24	0.73405	-0.00150	06:07
Japanese Yen	Jun 24	0.0064950	+0.0000060	06:06
Swiss Franc	Jun 24	1.11195	+0.00025	06:06
Euro FX	Jun 24	1.08870	-0.00065	06:06
Australian Dollar	Jun 24	0.66830	-0.00135	06:07
Mexican Peso	Jun 24	0.059480	-0.000110	06:05
New Zealand Dollar	Jun 24	0.61105	-0.00105	06:06
South African Rand	Jun 24	0.054800	+0.000150	06:06
Brazilian Real	Jun 24	0.19430	unch	06:01
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	06:06
Ultra T-Bond	Jun 24	125-6	+0-4	06:06
10-Year T-Note	Jun 24	109-6	+0-0	06:07
5-Year T-Note	Jun 24	106-2	+0-0	06:06
2-Year T-Note	Jun 24	101-6	+0-0	06:07
30-Day Fed Funds	Jul 24	94.6850	unch	06:02
S&P 500 E-Mini	Jun 24	5336.75	+3.75	06:07
Indices
Nasdaq 100 E-Mini	Jun 24	18716.50	+24.75	06:07
Dow Futures Mini	Jun 24	40069	+30	06:07
S&P Midcap E-Mini	Jun 24	3053.00	-1.60	06:05
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.