Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 11:36 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	658-2	-7-4	11:26
Corn	Jul 24	456-4	-6-0	11:26
Soybean	Jul 24	1215-6	+2-2	11:26
Soybean Meal	Jul 24	369.8	-1.9	11:26
Soybean Oil	Jul 24	44.32	+0.77	11:26
Oats	Jul 24	394-0	-3-6	11:26
Rough Rice	Jul 24	19.020	-0.090	11:25
Hard Red Wheat	Jul 24	673-4	-1-4	11:26
Spring Wheat	Jul 24	723-2	-3-6	11:26
Canola	Jul 24	652.70	+3.40	11:26

Meats
Live Cattle	Aug 24	177.650	+1.125	11:26
Feeder Cattle	Aug 24	257.850	+1.975	11:26
Lean Hogs	Jul 24	102.050	+1.175	11:26
Class III Milk	Jun 24	21.09	+0.24	11:26
Energies
Crude Oil WTI	Jul 24	78.76	+0.60	11:26
ULSD NY Harbor	Jun 24	2.4355	+0.0124	11:26
Gasoline RBOB	Jul 24	2.5195	+0.0334	11:26
Natural Gas	Jul 24	2.695	+0.064	11:26
Crude Oil Brent (F)	Jul 24	83.24	+0.49	11:25
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.2	-9.7	11:26
Silver	Jul 24	29.920	+0.191	11:26
High Grade Copper	Jul 24	4.8730	-0.0515	11:26
Platinum	Jul 24	1067.2	-2.9	11:26
Palladium	Jun 24	995.00	-20.00	11:26
Currencies
British Pound	Jun 24	1.2680	-0.0003	11:26
Canadian Dollar	Jun 24	0.73495	-0.00060	11:26
Japanese Yen	Jun 24	0.0064690	-0.0000200	11:26
Swiss Franc	Jun 24	1.10940	-0.00230	11:26
Euro FX	Jun 24	1.08885	-0.00050	11:26
Australian Dollar	Jun 24	0.66865	-0.00100	11:25
Mexican Peso	Jun 24	0.059630	+0.000040	11:26
New Zealand Dollar	Jun 24	0.61195	-0.00015	11:26
South African Rand	Jun 24	0.054825	+0.000175	11:26
Brazilian Real	Jun 24	0.19470	+0.00040	11:25
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	11:26
Ultra T-Bond	Jun 24	125-0	+0-0	11:26
10-Year T-Note	Jun 24	109-4	+0-0	11:26
5-Year T-Note	Jun 24	106-0	+0-0	11:26
2-Year T-Note	Jun 24	101-6	+0-0	11:26
30-Day Fed Funds	Jul 24	94.6850	unch	11:25
S&P 500 E-Mini	Jun 24	5339.25	+6.25	11:26
Indices
Nasdaq 100 E-Mini	Jun 24	18726.75	+35.00	11:26
Dow Futures Mini	Jun 24	40136	+97	11:26
S&P Midcap E-Mini	Jun 24	3037.30	-17.30	11:26
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	531.50	-4.00	11:22

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.