Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 23:50 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-6	+1-0	23:37
Corn	Jul 24	463-2	+0-6	23:40
Soybean	Jul 24	1215-6	+2-2	23:37
Soybean Meal	Jul 24	372.3	+0.6	23:35
Soybean Oil	Jul 24	43.63	+0.08	23:37
Oats	Jul 24	391-4	-6-2	23:37
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-4	+3-4	23:34
Spring Wheat	Jul 24	727-4	+0-4	21:52
Canola	Jul 24	650.20	+0.90	23:16

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.90	+0.05	22:10
Energies
Crude Oil WTI	Jul 24	78.58	+0.42	23:40
ULSD NY Harbor	Jun 24	2.4359	+0.0128	23:38
Gasoline RBOB	Jul 24	2.5055	+0.0194	23:39
Natural Gas	Jul 24	2.625	-0.006	23:40
Crude Oil Brent (F)	Jul 24	83.13	+0.38	23:37
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2396.4	+1.5	23:40
Silver	Jul 24	29.875	+0.146	23:40
High Grade Copper	Jul 24	4.9870	+0.0625	23:40
Platinum	Jul 24	1081.6	+11.5	23:40
Palladium	Jun 24	1015.00	unch	23:37
Currencies
British Pound	Jun 24	1.2693	+0.0010	23:39
Canadian Dollar	Jun 24	0.73540	-0.00015	23:40
Japanese Yen	Jun 24	0.0065280	+0.0000390	23:40
Swiss Franc	Jun 24	1.11445	+0.00275	23:39
Euro FX	Jun 24	1.09005	+0.00070	23:39
Australian Dollar	Jun 24	0.66955	-0.00010	23:40
Mexican Peso	Jun 24	0.059570	-0.000020	23:36
New Zealand Dollar	Jun 24	0.61255	+0.00045	23:40
South African Rand	Jun 24	0.054600	-0.000050	22:00
Brazilian Real	Jun 24	0.19460	+0.00030	20:54
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-4	23:39
Ultra T-Bond	Jun 24	125-6	+0-6	23:39
10-Year T-Note	Jun 24	109-6	+0-0	23:39
5-Year T-Note	Jun 24	106-2	+0-0	23:37
2-Year T-Note	Jun 24	101-6	+0-0	23:38
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5340.75	+7.75	23:40
Indices
Nasdaq 100 E-Mini	Jun 24	18726.50	+34.75	23:40
Dow Futures Mini	Jun 24	40109	+70	23:40
S&P Midcap E-Mini	Jun 24	3055.70	+1.10	22:14
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.