Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 3:18 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	669-6	+4-0	03:08
Corn	Jul 24	462-4	unch	03:08
Soybean	Jul 24	1211-4	-2-0	03:08
Soybean Meal	Jul 24	370.3	-1.4	03:05
Soybean Oil	Jul 24	43.55	unch	03:08
Oats	Jul 24	393-0	-4-6	02:41
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	680-2	+5-2	03:07
Spring Wheat	Jul 24	727-2	+0-2	02:15
Canola	Jul 24	650.10	+0.80	03:06

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.48	+0.32	03:08
ULSD NY Harbor	Jun 24	2.4361	+0.0130	03:06
Gasoline RBOB	Jul 24	2.5046	+0.0185	03:08
Natural Gas	Jul 24	2.622	-0.009	03:07
Crude Oil Brent (F)	Jul 24	83.07	+0.32	03:08
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2395.1	+0.2	03:08
Silver	Jul 24	29.955	+0.226	03:08
High Grade Copper	Jul 24	4.9455	+0.0210	03:08
Platinum	Jul 24	1079.6	+9.5	03:08
Palladium	Jun 24	1014.50	-0.50	03:07
Currencies
British Pound	Jun 24	1.2680	-0.0003	03:08
Canadian Dollar	Jun 24	0.73470	-0.00085	03:08
Japanese Yen	Jun 24	0.0065040	+0.0000150	03:08
Swiss Franc	Jun 24	1.11450	+0.00280	03:08
Euro FX	Jun 24	1.08895	-0.00040	03:08
Australian Dollar	Jun 24	0.66925	-0.00040	03:08
Mexican Peso	Jun 24	0.059560	-0.000030	03:08
New Zealand Dollar	Jun 24	0.61150	-0.00060	03:08
South African Rand	Jun 24	0.054800	+0.000150	03:08
Brazilian Real	Jun 24	0.19445	+0.00015	02:12
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	03:08
Ultra T-Bond	Jun 24	125-6	+0-4	03:08
10-Year T-Note	Jun 24	109-6	+0-0	03:08
5-Year T-Note	Jun 24	106-2	+0-0	03:08
2-Year T-Note	Jun 24	101-6	+0-0	03:08
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5336.75	+3.75	03:08
Indices
Nasdaq 100 E-Mini	Jun 24	18722.50	+30.75	03:08
Dow Futures Mini	Jun 24	40068	+29	03:08
S&P Midcap E-Mini	Jun 24	3055.60	+1.00	02:46
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.