Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 13:39 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	721-4	-5-4	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.08	+0.23	13:15
Energies
Crude Oil WTI	Jul 24	78.74	+0.58	13:29
ULSD NY Harbor	Jun 24	2.4442	+0.0211	13:29
Gasoline RBOB	Jul 24	2.5239	+0.0378	13:29
Natural Gas	Jul 24	2.689	+0.058	13:29
Crude Oil Brent (F)	Jul 24	83.26	+0.51	13:29
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2383.3	-11.6	13:29
Silver	Jul 24	29.845	+0.116	13:29
High Grade Copper	Jul 24	4.8905	-0.0340	13:29
Platinum	Jul 24	1069.6	-0.5	13:28
Palladium	Jun 24	997.00	-18.00	13:28
Currencies
British Pound	Jun 24	1.2673	-0.0010	13:29
Canadian Dollar	Jun 24	0.73475	-0.00080	13:29
Japanese Yen	Jun 24	0.0064700	-0.0000190	13:29
Swiss Franc	Jun 24	1.10835	-0.00335	13:28
Euro FX	Jun 24	1.08820	-0.00115	13:29
Australian Dollar	Jun 24	0.66840	-0.00125	13:29
Mexican Peso	Jun 24	0.059700	+0.000110	13:28
New Zealand Dollar	Jun 24	0.61195	-0.00015	13:28
South African Rand	Jun 24	0.054875	+0.000225	13:14
Brazilian Real	Jun 24	0.19455	+0.00025	13:27
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	13:29
Ultra T-Bond	Jun 24	125-0	+0-0	13:29
10-Year T-Note	Jun 24	109-4	+0-0	13:29
5-Year T-Note	Jun 24	106-0	+0-0	13:29
2-Year T-Note	Jun 24	101-6	+0-0	13:29
30-Day Fed Funds	Jul 24	94.6850	unch	13:23
S&P 500 E-Mini	Jun 24	5328.75	-4.25	13:29
Indices
Nasdaq 100 E-Mini	Jun 24	18680.00	-11.75	13:29
Dow Futures Mini	Jun 24	40057	+18	13:29
S&P Midcap E-Mini	Jun 24	3031.30	-23.30	13:29
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	530.00	-5.50	13:22

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.