Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 11:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	658-2	-7-4	11:27
Corn	Jul 24	456-2	-6-2	11:27
Soybean	Jul 24	1215-6	+2-2	11:27
Soybean Meal	Jul 24	369.5	-2.2	11:27
Soybean Oil	Jul 24	44.30	+0.75	11:27
Oats	Jul 24	395-0	-2-6	11:27
Rough Rice	Jul 24	19.010	-0.100	11:27
Hard Red Wheat	Jul 24	673-2	-1-6	11:27
Spring Wheat	Jul 24	723-2	-3-6	11:27
Canola	Jul 24	652.70	+3.40	11:27

Meats
Live Cattle	Aug 24	177.775	+1.250	11:27
Feeder Cattle	Aug 24	257.975	+2.100	11:27
Lean Hogs	Jul 24	102.025	+1.150	11:27
Class III Milk	Jun 24	21.07	+0.22	11:26
Energies
Crude Oil WTI	Jul 24	78.73	+0.57	11:27
ULSD NY Harbor	Jun 24	2.4360	+0.0129	11:27
Gasoline RBOB	Jul 24	2.5194	+0.0333	11:27
Natural Gas	Jul 24	2.692	+0.061	11:27
Crude Oil Brent (F)	Jul 24	83.22	+0.47	11:27
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.3	-9.6	11:27
Silver	Jul 24	29.920	+0.191	11:27
High Grade Copper	Jul 24	4.8710	-0.0535	11:27
Platinum	Jul 24	1067.0	-3.1	11:27
Palladium	Jun 24	995.00	-20.00	11:26
Currencies
British Pound	Jun 24	1.2680	-0.0003	11:26
Canadian Dollar	Jun 24	0.73490	-0.00065	11:27
Japanese Yen	Jun 24	0.0064690	-0.0000200	11:27
Swiss Franc	Jun 24	1.10935	-0.00235	11:27
Euro FX	Jun 24	1.08890	-0.00045	11:27
Australian Dollar	Jun 24	0.66855	-0.00110	11:27
Mexican Peso	Jun 24	0.059620	+0.000030	11:27
New Zealand Dollar	Jun 24	0.61190	-0.00020	11:27
South African Rand	Jun 24	0.054825	+0.000175	11:26
Brazilian Real	Jun 24	0.19465	+0.00035	11:26
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	11:27
Ultra T-Bond	Jun 24	125-0	+0-0	11:27
10-Year T-Note	Jun 24	109-4	+0-0	11:27
5-Year T-Note	Jun 24	106-0	+0-0	11:27
2-Year T-Note	Jun 24	101-6	+0-0	11:27
30-Day Fed Funds	Jul 24	94.6850	unch	11:25
S&P 500 E-Mini	Jun 24	5339.75	+6.75	11:27
Indices
Nasdaq 100 E-Mini	Jun 24	18729.25	+37.50	11:27
Dow Futures Mini	Jun 24	40131	+92	11:27
S&P Midcap E-Mini	Jun 24	3037.30	-17.30	11:27
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	531.50	-4.00	11:22

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.