Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 2:58 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-2	+1-4	02:48
Corn	Jul 24	462-2	-0-2	02:48
Soybean	Jul 24	1211-6	-1-6	02:48
Soybean Meal	Jul 24	370.5	-1.2	02:48
Soybean Oil	Jul 24	43.50	-0.05	02:48
Oats	Jul 24	393-0	-4-6	02:41
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-6	+3-6	02:47
Spring Wheat	Jul 24	727-2	+0-2	02:15
Canola	Jul 24	649.90	+0.60	02:48

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.47	+0.31	02:48
ULSD NY Harbor	Jun 24	2.4360	+0.0129	02:47
Gasoline RBOB	Jul 24	2.5062	+0.0201	02:48
Natural Gas	Jul 24	2.627	-0.004	02:48
Crude Oil Brent (F)	Jul 24	83.06	+0.31	02:47
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2394.9	unch	02:48
Silver	Jul 24	29.865	+0.136	02:48
High Grade Copper	Jul 24	4.9415	+0.0170	02:48
Platinum	Jul 24	1076.2	+6.1	02:48
Palladium	Jun 24	1010.00	-5.00	02:48
Currencies
British Pound	Jun 24	1.2681	-0.0002	02:48
Canadian Dollar	Jun 24	0.73460	-0.00095	02:48
Japanese Yen	Jun 24	0.0065100	+0.0000210	02:48
Swiss Franc	Jun 24	1.11435	+0.00265	02:48
Euro FX	Jun 24	1.08895	-0.00040	02:48
Australian Dollar	Jun 24	0.66900	-0.00065	02:48
Mexican Peso	Jun 24	0.059510	-0.000080	02:48
New Zealand Dollar	Jun 24	0.61115	-0.00095	02:48
South African Rand	Jun 24	0.054650	unch	02:48
Brazilian Real	Jun 24	0.19445	+0.00015	02:12
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-2	02:47
Ultra T-Bond	Jun 24	125-6	+0-4	02:48
10-Year T-Note	Jun 24	109-6	+0-0	02:48
5-Year T-Note	Jun 24	106-2	+0-0	02:48
2-Year T-Note	Jun 24	101-6	+0-0	02:47
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5336.50	+3.50	02:48
Indices
Nasdaq 100 E-Mini	Jun 24	18723.50	+31.75	02:48
Dow Futures Mini	Jun 24	40062	+23	02:48
S&P Midcap E-Mini	Jun 24	3055.60	+1.00	02:46
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.