Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 15:07 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	720-6s	-6-2	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.06	+0.21	14:45
Energies
Crude Oil WTI	Jul 24	78.81	+0.65	14:57
ULSD NY Harbor	Jun 24	2.4492	+0.0261	14:56
Gasoline RBOB	Jul 24	2.5264	+0.0403	14:57
Natural Gas	Jul 24	2.681	+0.050	14:57
Crude Oil Brent (F)	Jul 24	83.34	+0.59	14:56
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2382.9	-12.0	14:57
Silver	Jul 24	29.845	+0.116	14:57
High Grade Copper	Jul 24	4.8890	-0.0355	14:57
Platinum	Jul 24	1071.5	+1.4	14:57
Palladium	Jun 24	995.50	-19.50	14:55
Currencies
British Pound	Jun 24	1.2671	-0.0012	14:57
Canadian Dollar	Jun 24	0.73485	-0.00070	14:56
Japanese Yen	Jun 24	0.0064640	-0.0000250	14:57
Swiss Franc	Jun 24	1.10810	-0.00360	14:57
Euro FX	Jun 24	1.08815	-0.00120	14:56
Australian Dollar	Jun 24	0.66840	-0.00125	14:56
Mexican Peso	Jun 24	0.059660	+0.000070	14:56
New Zealand Dollar	Jun 24	0.61190	-0.00020	14:56
South African Rand	Jun 24	0.054875	+0.000225	14:24
Brazilian Real	Jun 24	0.19465	+0.00035	14:56
Russian Ruble	Jun 24	0.010875	+0.000030	14:12
Financials
30-Year T-Bond	Jun 24	117-6	-0-2	14:57
Ultra T-Bond	Jun 24	124-6	-0-2	14:57
10-Year T-Note	Jun 24	109-2	-0-2	14:57
5-Year T-Note	Jun 24	106-0	+0-0	14:57
2-Year T-Note	Jun 24	101-6	+0-0	14:56
30-Day Fed Funds	Jul 24	94.6900	+0.0050	14:54
S&P 500 E-Mini	Jun 24	5326.75	-6.25	14:57
Indices
Nasdaq 100 E-Mini	Jun 24	18667.50	-24.25	14:57
Dow Futures Mini	Jun 24	40062	+23	14:57
S&P Midcap E-Mini	Jun 24	3028.50	-26.10	14:57
S&P GSCI	Jun 24	581.65	+2.60	14:56
Softs
Lumber Physical	Jul 24	529.00	-6.50	14:57

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.