Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 2:19 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	665-0	-0-6	02:09
Corn	Jul 24	461-4	-1-0	02:08
Soybean	Jul 24	1211-2	-2-2	02:08
Soybean Meal	Jul 24	371.0	-0.7	02:09
Soybean Oil	Jul 24	43.36	-0.19	02:09
Oats	Jul 24	395-4	-2-2	01:40
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	677-4	+2-4	02:09
Spring Wheat	Jul 24	727-4	+0-4	02:08
Canola	Jul 24	648.80	-0.50	02:07

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.61	+0.45	02:09
ULSD NY Harbor	Jun 24	2.4385	+0.0154	02:08
Gasoline RBOB	Jul 24	2.5049	+0.0188	02:09
Natural Gas	Jul 24	2.613	-0.018	02:09
Crude Oil Brent (F)	Jul 24	83.19	+0.44	02:09
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2391.2	-3.7	02:09
Silver	Jul 24	29.695	-0.034	02:09
High Grade Copper	Jul 24	4.9240	-0.0005	02:09
Platinum	Jul 24	1074.2	+4.1	02:09
Palladium	Jun 24	1006.00	-9.00	02:07
Currencies
British Pound	Jun 24	1.2682	-0.0001	02:09
Canadian Dollar	Jun 24	0.73450	-0.00105	02:09
Japanese Yen	Jun 24	0.0065070	+0.0000180	02:09
Swiss Franc	Jun 24	1.11365	+0.00195	02:08
Euro FX	Jun 24	1.08910	-0.00025	02:09
Australian Dollar	Jun 24	0.66850	-0.00115	02:09
Mexican Peso	Jun 24	0.059510	-0.000080	02:08
New Zealand Dollar	Jun 24	0.61115	-0.00095	02:09
South African Rand	Jun 24	0.054575	-0.000075	02:03
Brazilian Real	Jun 24	0.19450	+0.00020	01:55
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	02:09
Ultra T-Bond	Jun 24	125-4	+0-4	02:09
10-Year T-Note	Jun 24	109-6	+0-0	02:09
5-Year T-Note	Jun 24	106-2	+0-0	02:09
2-Year T-Note	Jun 24	101-6	+0-0	02:09
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5338.75	+5.75	02:09
Indices
Nasdaq 100 E-Mini	Jun 24	18723.75	+32.00	02:09
Dow Futures Mini	Jun 24	40081	+42	02:09
S&P Midcap E-Mini	Jun 24	3054.10	-0.50	02:03
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.