Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 9:34 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-0	-2-6	09:24
Corn	Jul 24	457-6	-4-6	09:24
Soybean	Jul 24	1211-6	-1-6	09:24
Soybean Meal	Jul 24	368.2	-3.5	09:24
Soybean Oil	Jul 24	43.99	+0.44	09:24
Oats	Jul 24	397-0	-0-6	09:24
Rough Rice	Jul 24	18.950	-0.160	09:21
Hard Red Wheat	Jul 24	676-4	+1-4	09:24
Spring Wheat	Jul 24	729-0	+2-0	09:23
Canola	Jul 24	651.00	+1.70	09:24

Meats
Live Cattle	Aug 24	177.625	+1.100	09:24
Feeder Cattle	Aug 24	257.700	+1.825	09:23
Lean Hogs	Jul 24	99.750	-1.125	09:24
Class III Milk	Jun 24	20.99	+0.14	09:22
Energies
Crude Oil WTI	Jul 24	78.89	+0.73	09:24
ULSD NY Harbor	Jun 24	2.4429	+0.0198	09:24
Gasoline RBOB	Jul 24	2.5147	+0.0286	09:24
Natural Gas	Jul 24	2.683	+0.052	09:24
Crude Oil Brent (F)	Jul 24	83.37	+0.62	09:24
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2378.6	-16.3	09:24
Silver	Jul 24	29.640	-0.089	09:24
High Grade Copper	Jul 24	4.8475	-0.0770	09:24
Platinum	Jul 24	1060.4	-9.7	09:24
Palladium	Jun 24	995.50	-19.50	09:24
Currencies
British Pound	Jun 24	1.2660	-0.0023	09:24
Canadian Dollar	Jun 24	0.73425	-0.00130	09:24
Japanese Yen	Jun 24	0.0064660	-0.0000230	09:24
Swiss Franc	Jun 24	1.10900	-0.00270	09:24
Euro FX	Jun 24	1.08755	-0.00180	09:24
Australian Dollar	Jun 24	0.66745	-0.00220	09:24
Mexican Peso	Jun 24	0.059560	-0.000030	09:24
New Zealand Dollar	Jun 24	0.61080	-0.00130	09:24
South African Rand	Jun 24	0.054750	+0.000100	09:15
Brazilian Real	Jun 24	0.19470	+0.00040	09:24
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	09:24
Ultra T-Bond	Jun 24	125-2	+0-2	09:24
10-Year T-Note	Jun 24	109-4	+0-0	09:24
5-Year T-Note	Jun 24	106-0	+0-0	09:24
2-Year T-Note	Jun 24	101-6	+0-0	09:24
30-Day Fed Funds	Jul 24	94.6850	unch	09:08
S&P 500 E-Mini	Jun 24	5340.00	+7.00	09:24
Indices
Nasdaq 100 E-Mini	Jun 24	18716.75	+25.00	09:24
Dow Futures Mini	Jun 24	40124	+85	09:24
S&P Midcap E-Mini	Jun 24	3040.80	-13.80	09:24
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	534.00	-1.50	09:18

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.