Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 1:21 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-4	+0-6	01:11
Corn	Jul 24	462-6	+0-2	01:11
Soybean	Jul 24	1213-0	-0-4	01:11
Soybean Meal	Jul 24	371.4	-0.3	01:11
Soybean Oil	Jul 24	43.45	-0.10	01:11
Oats	Jul 24	396-2	-1-4	00:57
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-4	+3-4	01:11
Spring Wheat	Jul 24	731-2	+4-2	00:40
Canola	Jul 24	650.00	+0.70	01:11

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.48	+0.32	01:10
ULSD NY Harbor	Jun 24	2.4342	+0.0111	01:10
Gasoline RBOB	Jul 24	2.5001	+0.0140	01:10
Natural Gas	Jul 24	2.619	-0.012	01:11
Crude Oil Brent (F)	Jul 24	83.04	+0.29	01:10
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2392.9	-2.0	01:11
Silver	Jul 24	29.710	-0.019	01:11
High Grade Copper	Jul 24	4.9490	+0.0245	01:11
Platinum	Jul 24	1077.7	+7.6	01:11
Palladium	Jun 24	1013.00	-2.00	01:11
Currencies
British Pound	Jun 24	1.2682	-0.0001	01:11
Canadian Dollar	Jun 24	0.73480	-0.00075	01:11
Japanese Yen	Jun 24	0.0065155	+0.0000265	01:11
Swiss Franc	Jun 24	1.11360	+0.00190	01:11
Euro FX	Jun 24	1.08955	+0.00020	01:11
Australian Dollar	Jun 24	0.66840	-0.00125	01:11
Mexican Peso	Jun 24	0.059560	-0.000030	01:09
New Zealand Dollar	Jun 24	0.61180	-0.00030	01:11
South African Rand	Jun 24	0.054550	-0.000100	01:10
Brazilian Real	Jun 24	0.19465	+0.00035	00:50
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	01:11
Ultra T-Bond	Jun 24	125-6	+0-4	01:11
10-Year T-Note	Jun 24	109-6	+0-0	01:11
5-Year T-Note	Jun 24	106-2	+0-0	01:11
2-Year T-Note	Jun 24	101-6	+0-0	01:11
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5336.25	+3.25	01:11
Indices
Nasdaq 100 E-Mini	Jun 24	18712.75	+21.00	01:11
Dow Futures Mini	Jun 24	40072	+33	01:11
S&P Midcap E-Mini	Jun 24	3054.50	-0.10	01:00
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.