Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 7:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	678-2	+12-4	07:12
Corn	Jul 24	464-2	+1-6	07:12
Soybean	Jul 24	1214-0	+0-4	07:12
Soybean Meal	Jul 24	371.1	-0.6	07:12
Soybean Oil	Jul 24	43.69	+0.14	07:12
Oats	Jul 24	398-6	+1-0	07:09
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	690-2	+15-2	07:12
Spring Wheat	Jul 24	737-2	+10-2	07:09
Canola	Jul 24	648.00	-1.30	07:12

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.28	+0.12	07:12
ULSD NY Harbor	Jun 24	2.4354	+0.0123	07:12
Gasoline RBOB	Jul 24	2.4991	+0.0130	07:12
Natural Gas	Jul 24	2.650	+0.019	07:12
Crude Oil Brent (F)	Jul 24	82.81	+0.06	07:12
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2389.3	-5.6	07:12
Silver	Jul 24	29.920	+0.191	07:12
High Grade Copper	Jul 24	4.9310	+0.0065	07:12
Platinum	Jul 24	1076.7	+6.6	07:12
Palladium	Jun 24	1018.50	+3.50	07:12
Currencies
British Pound	Jun 24	1.2660	-0.0023	07:12
Canadian Dollar	Jun 24	0.73410	-0.00145	07:12
Japanese Yen	Jun 24	0.0064880	-0.0000010	07:12
Swiss Franc	Jun 24	1.11045	-0.00125	07:12
Euro FX	Jun 24	1.08810	-0.00125	07:12
Australian Dollar	Jun 24	0.66775	-0.00190	07:12
Mexican Peso	Jun 24	0.059500	-0.000090	07:12
New Zealand Dollar	Jun 24	0.61065	-0.00145	07:12
South African Rand	Jun 24	0.054825	+0.000175	07:12
Brazilian Real	Jun 24	0.19495	+0.00065	07:12
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-2	07:12
Ultra T-Bond	Jun 24	125-6	+0-6	07:12
10-Year T-Note	Jun 24	109-6	+0-0	07:12
5-Year T-Note	Jun 24	106-2	+0-0	07:12
2-Year T-Note	Jun 24	101-6	+0-0	07:12
30-Day Fed Funds	Jul 24	94.6850	unch	07:11
S&P 500 E-Mini	Jun 24	5335.25	+2.25	07:12
Indices
Nasdaq 100 E-Mini	Jun 24	18708.00	+16.25	07:12
Dow Futures Mini	Jun 24	40045	+6	07:12
S&P Midcap E-Mini	Jun 24	3050.70	-3.90	07:09
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.