Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 13:03 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	660-2	-5-4	12:53
Corn	Jul 24	457-2	-5-2	12:53
Soybean	Jul 24	1215-4	+2-0	12:53
Soybean Meal	Jul 24	367.6	-4.1	12:53
Soybean Oil	Jul 24	44.64	+1.09	12:53
Oats	Jul 24	386-2	-11-4	12:53
Rough Rice	Jul 24	19.170	+0.060	12:51
Hard Red Wheat	Jul 24	672-6	-2-2	12:53
Spring Wheat	Jul 24	719-4	-7-4	12:52
Canola	Jul 24	652.70	+3.40	12:53

Meats
Live Cattle	Aug 24	177.225	+0.700	12:53
Feeder Cattle	Aug 24	257.150	+1.275	12:53
Lean Hogs	Jul 24	101.575	+0.700	12:53
Class III Milk	Jun 24	21.06	+0.21	12:45
Energies
Crude Oil WTI	Jul 24	78.75	+0.59	12:53
ULSD NY Harbor	Jun 24	2.4460	+0.0229	12:53
Gasoline RBOB	Jul 24	2.5223	+0.0362	12:53
Natural Gas	Jul 24	2.683	+0.052	12:53
Crude Oil Brent (F)	Jul 24	83.27	+0.52	12:53
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.4	-9.5	12:53
Silver	Jul 24	29.880	+0.151	12:53
High Grade Copper	Jul 24	4.8770	-0.0475	12:53
Platinum	Jul 24	1068.5	-1.6	12:53
Palladium	Jun 24	998.00	-17.00	12:50
Currencies
British Pound	Jun 24	1.2674	-0.0009	12:53
Canadian Dollar	Jun 24	0.73465	-0.00090	12:53
Japanese Yen	Jun 24	0.0064695	-0.0000195	12:53
Swiss Franc	Jun 24	1.10850	-0.00320	12:53
Euro FX	Jun 24	1.08830	-0.00105	12:53
Australian Dollar	Jun 24	0.66825	-0.00140	12:53
Mexican Peso	Jun 24	0.059660	+0.000070	12:53
New Zealand Dollar	Jun 24	0.61175	-0.00035	12:53
South African Rand	Jun 24	0.054850	+0.000200	12:45
Brazilian Real	Jun 24	0.19455	+0.00025	12:53
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	12:53
Ultra T-Bond	Jun 24	125-0	+0-0	12:52
10-Year T-Note	Jun 24	109-4	+0-0	12:53
5-Year T-Note	Jun 24	106-0	+0-0	12:52
2-Year T-Note	Jun 24	101-6	+0-0	12:53
30-Day Fed Funds	Jul 24	94.6850	unch	11:47
S&P 500 E-Mini	Jun 24	5332.25	-0.75	12:53
Indices
Nasdaq 100 E-Mini	Jun 24	18704.50	+12.75	12:53
Dow Futures Mini	Jun 24	40072	+33	12:53
S&P Midcap E-Mini	Jun 24	3032.90	-21.70	12:53
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	530.50	-5.00	12:53

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.