Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 2:47 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-0	+1-2	02:36
Corn	Jul 24	462-4	unch	02:36
Soybean	Jul 24	1211-6	-1-6	02:36
Soybean Meal	Jul 24	370.7	-1.0	02:36
Soybean Oil	Jul 24	43.42	-0.13	02:36
Oats	Jul 24	395-0	-2-6	02:13
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-6	+3-6	02:36
Spring Wheat	Jul 24	727-2	+0-2	02:15
Canola	Jul 24	649.20	-0.10	02:24

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.40	+0.24	02:37
ULSD NY Harbor	Jun 24	2.4336	+0.0105	02:37
Gasoline RBOB	Jul 24	2.5033	+0.0172	02:37
Natural Gas	Jul 24	2.624	-0.007	02:36
Crude Oil Brent (F)	Jul 24	82.96	+0.21	02:37
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2392.9	-2.0	02:37
Silver	Jul 24	29.795	+0.066	02:37
High Grade Copper	Jul 24	4.9645	+0.0400	02:37
Platinum	Jul 24	1073.9	+3.8	02:37
Palladium	Jun 24	1007.00	-8.00	02:36
Currencies
British Pound	Jun 24	1.2679	-0.0004	02:37
Canadian Dollar	Jun 24	0.73460	-0.00095	02:36
Japanese Yen	Jun 24	0.0065110	+0.0000220	02:37
Swiss Franc	Jun 24	1.11425	+0.00255	02:36
Euro FX	Jun 24	1.08895	-0.00040	02:37
Australian Dollar	Jun 24	0.66895	-0.00070	02:37
Mexican Peso	Jun 24	0.059500	-0.000090	02:37
New Zealand Dollar	Jun 24	0.61130	-0.00080	02:36
South African Rand	Jun 24	0.054675	+0.000025	02:34
Brazilian Real	Jun 24	0.19445	+0.00015	02:12
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	02:36
Ultra T-Bond	Jun 24	125-6	+0-4	02:37
10-Year T-Note	Jun 24	109-6	+0-0	02:37
5-Year T-Note	Jun 24	106-2	+0-0	02:36
2-Year T-Note	Jun 24	101-6	+0-0	02:36
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5337.25	+4.25	02:37
Indices
Nasdaq 100 E-Mini	Jun 24	18725.50	+33.75	02:37
Dow Futures Mini	Jun 24	40065	+26	02:37
S&P Midcap E-Mini	Jun 24	3054.60	unch	02:20
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.