Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 10:33 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-2	+0-4	10:23
Corn	Jul 24	457-6	-4-6	10:23
Soybean	Jul 24	1214-4	+1-0	10:23
Soybean Meal	Jul 24	370.9	-0.8	10:23
Soybean Oil	Jul 24	44.03	+0.48	10:23
Oats	Jul 24	396-0	-1-6	10:23
Rough Rice	Jul 24	19.000	-0.110	10:15
Hard Red Wheat	Jul 24	679-2	+4-2	10:23
Spring Wheat	Jul 24	731-0	+4-0	10:23
Canola	Jul 24	651.50	+2.20	10:23

Meats
Live Cattle	Aug 24	177.850	+1.325	10:23
Feeder Cattle	Aug 24	258.100	+2.225	10:23
Lean Hogs	Jul 24	102.025	+1.150	10:23
Class III Milk	Jun 24	20.88	+0.03	10:22
Energies
Crude Oil WTI	Jul 24	78.58	+0.42	10:23
ULSD NY Harbor	Jun 24	2.4334	+0.0103	10:23
Gasoline RBOB	Jul 24	2.5149	+0.0288	10:23
Natural Gas	Jul 24	2.702	+0.071	10:23
Crude Oil Brent (F)	Jul 24	83.15	+0.40	10:23
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2383.8	-11.1	10:23
Silver	Jul 24	29.830	+0.101	10:23
High Grade Copper	Jul 24	4.8595	-0.0650	10:23
Platinum	Jul 24	1063.6	-6.5	10:23
Palladium	Jun 24	997.00	-18.00	10:23
Currencies
British Pound	Jun 24	1.2672	-0.0011	10:23
Canadian Dollar	Jun 24	0.73470	-0.00085	10:23
Japanese Yen	Jun 24	0.0064730	-0.0000160	10:23
Swiss Franc	Jun 24	1.10895	-0.00275	10:23
Euro FX	Jun 24	1.08840	-0.00095	10:23
Australian Dollar	Jun 24	0.66810	-0.00155	10:23
Mexican Peso	Jun 24	0.059560	-0.000030	10:23
New Zealand Dollar	Jun 24	0.61175	-0.00035	10:23
South African Rand	Jun 24	0.054750	+0.000100	10:22
Brazilian Real	Jun 24	0.19475	+0.00045	10:22
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	10:23
Ultra T-Bond	Jun 24	125-2	+0-0	10:23
10-Year T-Note	Jun 24	109-4	+0-0	10:23
5-Year T-Note	Jun 24	106-0	+0-0	10:23
2-Year T-Note	Jun 24	101-6	+0-0	10:22
30-Day Fed Funds	Jul 24	94.6850	unch	10:06
S&P 500 E-Mini	Jun 24	5340.25	+7.25	10:23
Indices
Nasdaq 100 E-Mini	Jun 24	18728.00	+36.25	10:23
Dow Futures Mini	Jun 24	40129	+90	10:23
S&P Midcap E-Mini	Jun 24	3040.30	-14.30	10:23
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	532.50	-3.00	10:10

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.