Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 23:38 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-4	+0-6	23:28
Corn	Jul 24	463-2	+0-6	23:27
Soybean	Jul 24	1215-4	+2-0	23:23
Soybean Meal	Jul 24	372.2	+0.5	23:28
Soybean Oil	Jul 24	43.63	+0.08	23:23
Oats	Jul 24	393-4	-4-2	22:44
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	678-2	+3-2	23:26
Spring Wheat	Jul 24	727-4	+0-4	21:52
Canola	Jul 24	650.20	+0.90	23:16

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.90	+0.05	22:10
Energies
Crude Oil WTI	Jul 24	78.52	+0.36	23:28
ULSD NY Harbor	Jun 24	2.4356	+0.0125	23:24
Gasoline RBOB	Jul 24	2.5045	+0.0184	23:19
Natural Gas	Jul 24	2.626	-0.005	23:18
Crude Oil Brent (F)	Jul 24	83.09	+0.34	22:50
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2394.0	-0.9	23:28
Silver	Jul 24	29.830	+0.101	23:28
High Grade Copper	Jul 24	4.9865	+0.0620	23:28
Platinum	Jul 24	1082.0	+11.9	23:28
Palladium	Jun 24	1014.50	-0.50	23:24
Currencies
British Pound	Jun 24	1.2691	+0.0008	23:27
Canadian Dollar	Jun 24	0.73535	-0.00020	23:26
Japanese Yen	Jun 24	0.0065245	+0.0000355	23:28
Swiss Franc	Jun 24	1.11415	+0.00245	23:26
Euro FX	Jun 24	1.09000	+0.00065	23:26
Australian Dollar	Jun 24	0.66925	-0.00040	23:28
Mexican Peso	Jun 24	0.059600	+0.000010	23:16
New Zealand Dollar	Jun 24	0.61250	+0.00040	23:27
South African Rand	Jun 24	0.054600	-0.000050	22:00
Brazilian Real	Jun 24	0.19460	+0.00030	20:54
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-4	23:27
Ultra T-Bond	Jun 24	125-6	+0-6	23:28
10-Year T-Note	Jun 24	109-6	+0-0	23:27
5-Year T-Note	Jun 24	106-2	+0-0	23:26
2-Year T-Note	Jun 24	101-6	+0-0	23:26
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5341.25	+8.25	23:28
Indices
Nasdaq 100 E-Mini	Jun 24	18728.75	+37.00	23:28
Dow Futures Mini	Jun 24	40109	+70	23:28
S&P Midcap E-Mini	Jun 24	3055.70	+1.10	22:14
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.