Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 3:34 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	669-6	+4-0	03:24
Corn	Jul 24	462-4	unch	03:23
Soybean	Jul 24	1210-4	-3-0	03:23
Soybean Meal	Jul 24	369.8	-1.9	03:23
Soybean Oil	Jul 24	43.52	-0.03	03:24
Oats	Jul 24	394-6	-3-0	03:19
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	680-6	+5-6	03:23
Spring Wheat	Jul 24	727-2	+0-2	02:15
Canola	Jul 24	649.80	+0.50	03:12

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.97	+0.12	23:55
Energies
Crude Oil WTI	Jul 24	78.42	+0.26	03:24
ULSD NY Harbor	Jun 24	2.4345	+0.0114	03:24
Gasoline RBOB	Jul 24	2.5057	+0.0196	03:24
Natural Gas	Jul 24	2.619	-0.012	03:24
Crude Oil Brent (F)	Jul 24	83.02	+0.27	03:24
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2391.2	-3.7	03:24
Silver	Jul 24	29.830	+0.101	03:24
High Grade Copper	Jul 24	4.9325	+0.0080	03:24
Platinum	Jul 24	1076.9	+6.8	03:24
Palladium	Jun 24	1012.00	-3.00	03:15
Currencies
British Pound	Jun 24	1.2674	-0.0009	03:24
Canadian Dollar	Jun 24	0.73435	-0.00120	03:24
Japanese Yen	Jun 24	0.0064945	+0.0000055	03:24
Swiss Franc	Jun 24	1.11300	+0.00130	03:24
Euro FX	Jun 24	1.08815	-0.00120	03:24
Australian Dollar	Jun 24	0.66855	-0.00110	03:24
Mexican Peso	Jun 24	0.059500	-0.000090	03:24
New Zealand Dollar	Jun 24	0.61100	-0.00110	03:24
South African Rand	Jun 24	0.054725	+0.000075	03:23
Brazilian Real	Jun 24	0.19430	unch	03:15
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	03:24
Ultra T-Bond	Jun 24	125-4	+0-4	03:24
10-Year T-Note	Jun 24	109-6	+0-0	03:24
5-Year T-Note	Jun 24	106-2	+0-0	03:24
2-Year T-Note	Jun 24	101-6	+0-0	03:24
30-Day Fed Funds	Jul 24	94.6900	+0.0050	01:47
S&P 500 E-Mini	Jun 24	5335.50	+2.50	03:24
Indices
Nasdaq 100 E-Mini	Jun 24	18715.00	+23.25	03:24
Dow Futures Mini	Jun 24	40062	+23	03:24
S&P Midcap E-Mini	Jun 24	3050.40	-4.20	03:23
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.