Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 23:21 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	664-6	-1-0	23:09
Corn	Jul 24	462-6	+0-2	23:11
Soybean	Jul 24	1215-2	+1-6	23:11
Soybean Meal	Jul 24	371.9	+0.2	23:09
Soybean Oil	Jul 24	43.61	+0.06	23:08
Oats	Jul 24	393-4	-4-2	22:44
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	676-4	+1-4	23:08
Spring Wheat	Jul 24	727-4	+0-4	21:52
Canola	Jul 24	649.50	+0.20	21:52

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.90	+0.05	22:10
Energies
Crude Oil WTI	Jul 24	78.55	+0.39	23:10
ULSD NY Harbor	Jun 24	2.4356	+0.0125	23:06
Gasoline RBOB	Jul 24	2.5051	+0.0190	23:11
Natural Gas	Jul 24	2.629	-0.002	23:11
Crude Oil Brent (F)	Jul 24	83.09	+0.34	22:50
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2393.1	-1.8	23:11
Silver	Jul 24	29.805	+0.076	23:11
High Grade Copper	Jul 24	4.9895	+0.0650	23:11
Platinum	Jul 24	1082.4	+12.3	23:11
Palladium	Jun 24	1013.50	-1.50	23:06
Currencies
British Pound	Jun 24	1.2691	+0.0008	23:11
Canadian Dollar	Jun 24	0.73545	-0.00010	23:10
Japanese Yen	Jun 24	0.0065250	+0.0000360	23:11
Swiss Franc	Jun 24	1.11415	+0.00245	23:11
Euro FX	Jun 24	1.08995	+0.00060	23:11
Australian Dollar	Jun 24	0.66965	unch	23:11
Mexican Peso	Jun 24	0.059600	+0.000010	23:10
New Zealand Dollar	Jun 24	0.61240	+0.00030	23:11
South African Rand	Jun 24	0.054600	-0.000050	22:00
Brazilian Real	Jun 24	0.19460	+0.00030	20:54
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-4	23:10
Ultra T-Bond	Jun 24	126-0	+0-6	23:11
10-Year T-Note	Jun 24	109-6	+0-0	23:11
5-Year T-Note	Jun 24	106-2	+0-0	23:09
2-Year T-Note	Jun 24	101-6	+0-0	23:10
30-Day Fed Funds	Jul 24	94.6900	+0.0050	22:18
S&P 500 E-Mini	Jun 24	5341.25	+8.25	23:11
Indices
Nasdaq 100 E-Mini	Jun 24	18729.25	+37.50	23:11
Dow Futures Mini	Jun 24	40112	+73	23:10
S&P Midcap E-Mini	Jun 24	3055.70	+1.10	22:14
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.