Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 14:47 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-2s	-2-4	13:19
Corn	Jul 24	457-0s	-5-4	13:19
Soybean	Jul 24	1216-2s	+2-6	13:19
Soybean Meal	Jul 24	367.7s	-4.0	13:19
Soybean Oil	Jul 24	44.52s	+0.97	13:19
Oats	Jul 24	386-0s	-11-6	13:19
Rough Rice	Jul 24	19.100s	-0.010	13:19
Hard Red Wheat	Jul 24	673-2s	-1-6	13:19
Spring Wheat	Jul 24	720-6s	-6-2	13:29
Canola	Jul 24	651.50s	+2.20	13:19

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.04	+0.19	14:33
Energies
Crude Oil WTI	Jul 24	78.83	+0.67	14:37
ULSD NY Harbor	Jun 24	2.4490	+0.0259	14:37
Gasoline RBOB	Jul 24	2.5274	+0.0413	14:37
Natural Gas	Jul 24	2.677	+0.046	14:36
Crude Oil Brent (F)	Jul 24	83.39	+0.64	14:37
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2383.7	-11.2	14:37
Silver	Jul 24	29.855	+0.126	14:37
High Grade Copper	Jul 24	4.8865	-0.0380	14:37
Platinum	Jul 24	1071.4	+1.3	14:37
Palladium	Jun 24	995.00	-20.00	14:36
Currencies
British Pound	Jun 24	1.2671	-0.0012	14:37
Canadian Dollar	Jun 24	0.73480	-0.00075	14:37
Japanese Yen	Jun 24	0.0064655	-0.0000235	14:36
Swiss Franc	Jun 24	1.10815	-0.00355	14:36
Euro FX	Jun 24	1.08820	-0.00115	14:36
Australian Dollar	Jun 24	0.66840	-0.00125	14:37
Mexican Peso	Jun 24	0.059690	+0.000100	14:37
New Zealand Dollar	Jun 24	0.61210	unch	14:36
South African Rand	Jun 24	0.054875	+0.000225	14:24
Brazilian Real	Jun 24	0.19470	+0.00040	14:30
Russian Ruble	Jun 24	0.010875	+0.000030	14:12
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	14:36
Ultra T-Bond	Jun 24	125-0	+0-0	14:36
10-Year T-Note	Jun 24	109-2	-0-2	14:37
5-Year T-Note	Jun 24	106-0	+0-0	14:37
2-Year T-Note	Jun 24	101-6	+0-0	14:37
30-Day Fed Funds	Jul 24	94.6850	unch	14:36
S&P 500 E-Mini	Jun 24	5327.75	-5.25	14:37
Indices
Nasdaq 100 E-Mini	Jun 24	18676.25	-15.50	14:37
Dow Futures Mini	Jun 24	40068	+29	14:37
S&P Midcap E-Mini	Jun 24	3032.60	-22.00	14:36
S&P GSCI	Jun 24	581.45	+2.40	14:37
Softs
Lumber Physical	Jul 24	530.00	-5.50	14:36

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.