Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 13, 2024 3:11 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-2	+2-2	03:00
Corn	Jul 24	456-4	+2-2	03:01
Soybean	Jul 24	1174-6	-2-4	03:00
Soybean Meal	Jul 24	360.6	+0.4	03:00
Soybean Oil	Jul 24	43.73	-0.06	03:00
Oats	Jul 24	328-4	-2-2	02:53
Rough Rice	Sep 24	15.325	+0.015	20:51
Hard Red Wheat	Jul 24	636-6	-0-4	03:00
Spring Wheat	Sep 24	683-0	+4-2	03:00
Canola	Nov 24	642.80	-5.60	03:00

Meats
Live Cattle	Aug 24	178.325s	-0.600	13:04
Feeder Cattle	Aug 24	257.575s	-0.075	13:04
Lean Hogs	Aug 24	89.950s	+0.850	13:04
Class III Milk	Jul 24	20.71	+0.11	23:14
Energies
Crude Oil WTI	Jul 24	78.35	-0.15	03:01
ULSD NY Harbor	Jul 24	2.4393	-0.0015	03:01
Gasoline RBOB	Aug 24	2.3730	-0.0103	03:00
Natural Gas	Jul 24	3.058	+0.013	03:01
Crude Oil Brent (F)	Aug 24	82.45	-0.15	03:01
Ethanol Futures	Jul 24	2.161s	unch	16:37
Metals
Gold	Aug 24	2332.6	-22.2	03:01
Silver	Jul 24	29.390	-0.877	03:00
High Grade Copper	Jul 24	4.5405	-0.0265	03:01
Platinum	Jul 24	955.9	-15.1	03:01
Palladium	Sep 24	900.00	-11.30	03:00
Currencies
British Pound	Jun 24	1.2788	-0.0026	03:01
Canadian Dollar	Jun 24	0.72785	-0.00140	03:01
Japanese Yen	Jun 24	0.0063610	-0.0000315	03:00
Swiss Franc	Jun 24	1.11745	-0.00200	03:00
Euro FX	Jun 24	1.08150	-0.00020	03:01
Australian Dollar	Jun 24	0.66520	-0.00245	03:01
Mexican Peso	Jun 24	0.053250	unch	03:01
New Zealand Dollar	Jun 24	0.61755	-0.00205	03:01
South African Rand	Jun 24	0.054300	-0.000125	03:00
Brazilian Real	Jul 24	0.18460	-0.00075	02:06
Russian Ruble	Jun 24	0.011220s	+0.000020	16:38
Financials
30-Year T-Bond	Sep 24	118-6	-0-2	03:01
Ultra T-Bond	Sep 24	126-0	-0-4	03:00
10-Year T-Note	Sep 24	110-0	+0-0	03:00
5-Year T-Note	Sep 24	106-4	+0-0	03:01
2-Year T-Note	Sep 24	102-0	+0-0	03:01
30-Day Fed Funds	Aug 24	94.6900	unch	02:55
S&P 500 E-Mini	Jun 24	5438.75	+11.25	03:01
Indices
Nasdaq 100 E-Mini	Jun 24	19653.00	+156.50	03:01
Dow Futures Mini	Jun 24	38684	-68	03:01
S&P Midcap E-Mini	Jun 24	2943.10	-11.40	02:59
S&P GSCI	Jun 24	577.40s	+3.50	17:57
Softs
Lumber Physical	Jul 24	498.00s	+2.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.