Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 31, 2024 20:41 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	678-4s	-2-4	13:19
Corn	Jul 24	446-2s	-2-4	13:19
Soybean	Jul 24	1205-0s	-4-6	13:19
Soybean Meal	Jul 24	364.7s	+1.1	13:19
Soybean Oil	Jul 24	45.52s	-0.20	13:19
Oats	Jul 24	387-4s	+1-6	13:18
Rough Rice	Jul 24	17.670s	-0.160	13:16
Hard Red Wheat	Jul 24	708-6s	-0-6	13:19
Spring Wheat	Jul 24	739-6s	-2-2	13:29
Canola	Jul 24	661.00s	+0.80	13:19

Meats
Live Cattle	Aug 24	178.450s	-1.325	13:04
Feeder Cattle	Aug 24	256.400s	-2.675	13:04
Lean Hogs	Jul 24	97.125s	+0.175	13:04
Class III Milk	Jun 24	19.38s	+0.02	13:24
Energies
Crude Oil WTI	Jul 24	76.99s	-0.92	15:59
ULSD NY Harbor	Jul 24	2.3842s	-0.0075	15:59
Gasoline RBOB	Jul 24	2.4174s	+0.0139	15:59
Natural Gas	Jul 24	2.587s	+0.015	15:59
Crude Oil Brent (F)	Aug 24	81.11s	-0.77	15:59
Ethanol Futures	Jun 24	2.161s	unch	18:03
Metals
Gold	Aug 24	2345.8s	-20.7	15:59
Silver	Jul 24	30.440s	-1.094	15:59
High Grade Copper	Jul 24	4.6020s	-0.0565	15:59
Platinum	Jul 24	1042.0s	+4.0	15:59
Palladium	Sep 24	912.90s	-45.80	15:59
Currencies
British Pound	Jun 24	1.2732s	-0.0007	15:59
Canadian Dollar	Jun 24	0.73390s	+0.00240	15:59
Japanese Yen	Jun 24	0.0063735s	-0.0000195	15:59
Swiss Franc	Jun 24	1.10955s	+0.00070	15:59
Euro FX	Jun 24	1.08500s	+0.00055	15:59
Australian Dollar	Jun 24	0.66465s	+0.00045	15:59
Mexican Peso	Jun 24	0.058780s	unch	15:59
New Zealand Dollar	Jun 24	0.61390s	+0.00170	15:59
South African Rand	Jun 24	0.053100s	-0.000375	15:57
Brazilian Real	Jul 24	0.19000s	-0.00175	15:59
Russian Ruble	Jun 24	0.011020s	+0.000025	18:02
Financials
30-Year T-Bond	Sep 24	116-0s	+0-4	15:59
Ultra T-Bond	Sep 24	122-2s	+0-4	15:59
10-Year T-Note	Sep 24	108-6s	+0-2	15:59
5-Year T-Note	Sep 24	105-6s	+0-0	15:59
2-Year T-Note	Sep 24	101-6s	+0-0	15:59
30-Day Fed Funds	May 24	94.6700s	unch	13:57
S&P 500 E-Mini	Jun 24	5295.50s	+42.50	15:59
Indices
Nasdaq 100 E-Mini	Jun 24	18591.00s	-15.50	15:59
Dow Futures Mini	Jun 24	38791s	+560	15:59
S&P Midcap E-Mini	Jun 24	2991.90s	+36.40	15:59
S&P GSCI	Jun 24	573.70s	-4.20	10:15
Softs
Lumber Physical	Jul 24	507.50s	-10.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.