Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 31, 2024 18:22 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 24570-4s-2-616:38
CornDec 24410-6s-0-616:38
SoybeanJan 25994-4s+3-216:37
Soybean MealDec 24299.5s-2.116:37
Soybean OilDec 2445.14s+1.3316:38
OatsDec 24394-4s+3-616:37
Rough RiceJan 2514.700s-0.01016:37
Hard Red WheatDec 24569-2s-6-416:37
Spring WheatDec 24604-2s-4-616:41
CanolaJan 25650.40s+10.2013:19
Meats 
Live CattleDec 24186.300s-0.12513:04
Feeder CattleJan 25241.325s-0.65013:04
Lean HogsDec 2483.800s-0.57513:04
Class III MilkDec 2419.79+0.3317:39
Energies 
Crude Oil WTIDec 2470.51+1.2518:12
ULSD NY HarborDec 242.2662+0.031518:00
Gasoline RBOBDec 242.0014+0.027618:06
Natural GasDec 242.711+0.00418:10
Crude Oil Brent (F)Jan 2574.19+1.3817:58
Ethanol FuturesNov 242.161sunch16:37
Metals 
GoldDec 242756.4+7.118:12
SilverDec 2432.810+0.01418:12
High Grade CopperDec 244.3635+0.023518:10
PlatinumJan 25998.5-1.118:10
PalladiumDec 241114.50+2.9018:06
Currencies 
British PoundDec 241.2901+0.002018:11
Canadian DollarDec 240.71885-0.0011518:11
Japanese YenDec 240.0066200+0.000007018:12
Swiss FrancDec 241.16375+0.0010518:09
Euro FXDec 241.09035+0.0013518:12
Australian DollarDec 240.65820+0.0004518:12
Mexican PesoDec 240.049520-0.00007018:12
New Zealand DollarDec 240.59800+0.0009518:10
South African RandDec 240.056650+0.00017517:44
Brazilian RealDec 240.17245unch17:00
Financials 
Russian RubleDec 240.010330sunch17:54
30-Year T-BondDec 24118-0+0-018:12
Ultra T-BondDec 24125-4+0-018:09
10-Year T-NoteDec 24110-2+0-018:11
5-Year T-NoteDec 24107-0unch18:11
2-Year T-NoteDec 24102-6+0-018:11
Indices 
30-Day Fed FundsOct 2495.1700s-0.002515:59
S&P 500 E-MiniDec 245741.50+3.0018:12
Nasdaq 100 E-MiniDec 2420070.50+48.7518:12
Dow Futures MiniDec 2441943-418:12
S&P Midcap E-MiniDec 243105.30-8.3018:03
Softs 
S&P GSCINov 24538.45s+4.9016:38
Lumber PhysicalJan 25582.00s+1.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.