Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:30 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	573-0	+2-4	19:19
Corn	Dec 24	411-2	+0-4	19:19
Soybean	Jan 25	998-4	+4-0	19:19
Soybean Meal	Dec 24	299.2	-0.3	19:19
Soybean Oil	Dec 24	45.64	+0.50	19:19
Oats	Dec 24	395-2	+0-6	19:12
Rough Rice	Jan 25	14.735	+0.035	19:16
Hard Red Wheat	Dec 24	570-6	+1-4	19:14
Spring Wheat	Dec 24	605-0	+0-6	19:19
Canola	Jan 25	649.80	-0.60	19:19

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.51	+1.25	19:19
ULSD NY Harbor	Dec 24	2.2639	+0.0292	19:19
Gasoline RBOB	Dec 24	2.0000	+0.0262	19:18
Natural Gas	Dec 24	2.712	+0.005	19:19
Crude Oil Brent (F)	Jan 25	74.13	+1.32	19:13
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2756.2	+6.9	19:19
Silver	Dec 24	32.850	+0.054	19:19
High Grade Copper	Dec 24	4.3710	+0.0310	19:19
Platinum	Jan 25	1001.2	+1.6	19:19
Palladium	Dec 24	1119.00	+7.40	19:14

Currencies
British Pound	Dec 24	1.2891	+0.0010	19:19
Canadian Dollar	Dec 24	0.71865	-0.00135	19:18
Japanese Yen	Dec 24	0.0066130	unch	19:19
Swiss Franc	Dec 24	1.16305	+0.00035	19:19
Euro FX	Dec 24	1.09005	+0.00105	19:19
Australian Dollar	Dec 24	0.65780	+0.00005	19:19
Mexican Peso	Dec 24	0.049440	-0.000150	19:19
New Zealand Dollar	Dec 24	0.59685	-0.00020	19:19
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	117-6	unch	19:18
Ultra T-Bond	Dec 24	125-4	+0-0	19:19
10-Year T-Note	Dec 24	110-2	+0-0	19:19
5-Year T-Note	Dec 24	107-0	+0-0	19:19
2-Year T-Note	Dec 24	102-6	+0-0	19:19

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5739.25	+0.75	19:19
Nasdaq 100 E-Mini	Dec 24	20060.50	+38.75	19:19
Dow Futures Mini	Dec 24	41926	-21	19:19
S&P Midcap E-Mini	Dec 24	3102.50	-11.10	19:15
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.