Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 11, 2024 21:42 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	624-4	-2-0	21:31
Corn	Jul 24	449-2	-0-2	21:32
Soybean	Jul 24	1178-0	unch	21:32
Soybean Meal	Jul 24	358.2	-1.1	21:32
Soybean Oil	Jul 24	43.82	+0.15	21:32
Oats	Jul 24	336-0	+2-0	21:08
Rough Rice	Sep 24	15.435	+0.020	19:52
Hard Red Wheat	Jul 24	650-2	-4-6	21:32
Spring Wheat	Sep 24	686-0	-3-2	21:24
Canola	Nov 24	648.00	+1.20	21:31

Meats
Live Cattle	Aug 24	178.925s	-1.050	13:04
Feeder Cattle	Aug 24	257.650s	-1.000	13:04
Lean Hogs	Aug 24	89.100s	-1.125	13:04
Class III Milk	Jul 24	20.53	unch	19:15
Energies
Crude Oil WTI	Jul 24	78.28	+0.38	21:31
ULSD NY Harbor	Jul 24	2.4374	+0.0161	21:30
Gasoline RBOB	Aug 24	2.4154	+0.0197	21:23
Natural Gas	Jul 24	3.106	-0.023	21:30
Crude Oil Brent (F)	Aug 24	82.19	+0.27	21:30
Ethanol Futures	Jul 24	2.161s	unch	16:37
Metals
Gold	Aug 24	2331.5	+4.9	21:32
Silver	Jul 24	29.480	+0.249	21:32
High Grade Copper	Jul 24	4.5210	+0.0110	21:32
Platinum	Jul 24	963.0	+4.1	21:32
Palladium	Sep 24	899.00	+8.60	21:30
Currencies
British Pound	Jun 24	1.2742	-0.0005	21:32
Canadian Dollar	Jun 24	0.72735	+0.00010	21:32
Japanese Yen	Jun 24	0.0063685	-0.0000065	21:31
Swiss Franc	Jun 24	1.11480	-0.00060	21:31
Euro FX	Jun 24	1.07450	-0.00015	21:32
Australian Dollar	Jun 24	0.66150	+0.00025	21:32
Mexican Peso	Jun 24	0.053780	-0.000300	21:30
New Zealand Dollar	Jun 24	0.61460	unch	21:32
South African Rand	Jun 24	0.053800	unch	19:37
Brazilian Real	Jul 24	0.18615	-0.00010	21:31
Russian Ruble	Jun 24	0.011200s	-0.000035	16:37
Financials
30-Year T-Bond	Sep 24	117-4	+0-0	21:31
Ultra T-Bond	Sep 24	124-6	+0-0	21:32
10-Year T-Note	Sep 24	109-4	+0-0	21:31
5-Year T-Note	Sep 24	106-2	+0-0	21:31
2-Year T-Note	Sep 24	101-6	+0-0	21:27
30-Day Fed Funds	Aug 24	94.6950	unch	19:08
S&P 500 E-Mini	Jun 24	5386.25	+2.25	21:32
Indices
Nasdaq 100 E-Mini	Jun 24	19259.00	+16.75	21:32
Dow Futures Mini	Jun 24	38785	-9	21:32
S&P Midcap E-Mini	Jun 24	2920.70	+4.60	21:30
S&P GSCI	Jun 24	573.90s	+1.80	14:14
Softs
Lumber Physical	Jul 24	495.50s	-15.00	14:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.