Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:38 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	573-6	+3-2	19:27
Corn	Dec 24	412-0	+1-2	19:27
Soybean	Jan 25	999-2	+4-6	19:27
Soybean Meal	Dec 24	299.3	-0.2	19:27
Soybean Oil	Dec 24	45.77	+0.63	19:28
Oats	Dec 24	395-2	+0-6	19:12
Rough Rice	Jan 25	14.765	+0.065	19:25
Hard Red Wheat	Dec 24	571-2	+2-0	19:27
Spring Wheat	Dec 24	605-0	+0-6	19:26
Canola	Jan 25	652.30	+1.90	19:27

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.67	+1.41	19:28
ULSD NY Harbor	Dec 24	2.2684	+0.0337	19:28
Gasoline RBOB	Dec 24	2.0062	+0.0324	19:27
Natural Gas	Dec 24	2.717	+0.010	19:28
Crude Oil Brent (F)	Jan 25	74.22	+1.41	19:28
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2756.0	+6.7	19:28
Silver	Dec 24	32.850	+0.054	19:28
High Grade Copper	Dec 24	4.3705	+0.0305	19:27
Platinum	Jan 25	1002.0	+2.4	19:27
Palladium	Dec 24	1119.50	+7.90	19:28

Currencies
British Pound	Dec 24	1.2892	+0.0011	19:28
Canadian Dollar	Dec 24	0.71875	-0.00125	19:28
Japanese Yen	Dec 24	0.0066115	-0.0000015	19:28
Swiss Franc	Dec 24	1.16290	+0.00020	19:27
Euro FX	Dec 24	1.09000	+0.00100	19:28
Australian Dollar	Dec 24	0.65795	+0.00020	19:28
Mexican Peso	Dec 24	0.049450	-0.000140	19:28
New Zealand Dollar	Dec 24	0.59680	-0.00025	19:27
South African Rand	Dec 24	0.056575	+0.000100	19:26
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	117-6	+0-0	19:26
Ultra T-Bond	Dec 24	125-2	+0-0	19:26
10-Year T-Note	Dec 24	110-2	+0-0	19:28
5-Year T-Note	Dec 24	107-0	+0-0	19:27
2-Year T-Note	Dec 24	102-6	+0-0	19:27

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5744.25	+5.75	19:28
Nasdaq 100 E-Mini	Dec 24	20077.75	+56.00	19:28
Dow Futures Mini	Dec 24	41957	+10	19:28
S&P Midcap E-Mini	Dec 24	3104.80	-8.80	19:26
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.