Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:11 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	572-0	+1-4	19:00
Corn	Dec 24	410-6	unch	19:00
Soybean	Jan 25	996-4	+2-0	19:00
Soybean Meal	Dec 24	299.1	-0.4	19:00
Soybean Oil	Dec 24	45.51	+0.37	19:00
Oats	Dec 24	394-4s	+3-6	18:10
Rough Rice	Jan 25	14.755	+0.055	19:00
Hard Red Wheat	Dec 24	569-6	+0-4	19:00
Spring Wheat	Dec 24	602-4	-1-6	19:00
Canola	Jan 25	645.70	-4.70	19:00

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.64	+1.38	19:00
ULSD NY Harbor	Dec 24	2.2673	+0.0326	19:00
Gasoline RBOB	Dec 24	2.0056	+0.0318	19:00
Natural Gas	Dec 24	2.714	+0.007	19:00
Crude Oil Brent (F)	Jan 25	74.18	+1.37	19:00
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2756.1	+6.8	19:00
Silver	Dec 24	32.800	+0.004	19:00
High Grade Copper	Dec 24	4.3650	+0.0250	19:00
Platinum	Jan 25	999.2	-0.4	19:00
Palladium	Dec 24	1115.50	+3.90	19:00

Currencies
British Pound	Dec 24	1.2894	+0.0013	19:00
Canadian Dollar	Dec 24	0.71860	-0.00140	19:00
Japanese Yen	Dec 24	0.0066175	+0.0000045	19:00
Swiss Franc	Dec 24	1.16345	+0.00075	19:00
Euro FX	Dec 24	1.09025	+0.00125	19:00
Australian Dollar	Dec 24	0.65790	+0.00015	19:00
Mexican Peso	Dec 24	0.049490	-0.000100	19:00
New Zealand Dollar	Dec 24	0.59730	+0.00025	19:00
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17200	-0.00045	18:58
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	117-6	+0-0	19:00
Ultra T-Bond	Dec 24	125-2	+0-0	19:00
10-Year T-Note	Dec 24	110-2	+0-0	19:00
5-Year T-Note	Dec 24	107-0	+0-0	19:00
2-Year T-Note	Dec 24	102-6	+0-0	19:00

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5740.75	+2.25	19:00
Nasdaq 100 E-Mini	Dec 24	20064.00	+42.25	19:00
Dow Futures Mini	Dec 24	41934	-13	19:00
S&P Midcap E-Mini	Dec 24	3106.20	-7.40	18:48
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.