Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 20:03 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	572-6	+2-2	19:52
Corn	Dec 24	411-4	+0-6	19:52
Soybean	Jan 25	1001-0	+6-4	19:52
Soybean Meal	Dec 24	299.8	+0.3	19:52
Soybean Oil	Dec 24	45.84	+0.70	19:52
Oats	Dec 24	397-6	+3-2	19:51
Rough Rice	Jan 25	14.765	+0.065	19:25
Hard Red Wheat	Dec 24	570-2	+1-0	19:47
Spring Wheat	Dec 24	604-2	unch	19:41
Canola	Jan 25	654.00	+3.60	19:49

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.75	+0.29	19:43
Energies
Crude Oil WTI	Dec 24	70.53	+1.27	19:52
ULSD NY Harbor	Dec 24	2.2655	+0.0308	19:52
Gasoline RBOB	Dec 24	2.0008	+0.0270	19:51
Natural Gas	Dec 24	2.717	+0.010	19:52
Crude Oil Brent (F)	Jan 25	74.06	+1.25	19:51
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2755.1	+5.8	19:52
Silver	Dec 24	32.845	+0.049	19:52
High Grade Copper	Dec 24	4.3695	+0.0295	19:52
Platinum	Jan 25	1001.2	+1.6	19:52
Palladium	Dec 24	1114.50	+2.90	19:51

Currencies
British Pound	Dec 24	1.2897	+0.0016	19:52
Canadian Dollar	Dec 24	0.71880	-0.00120	19:51
Japanese Yen	Dec 24	0.0066135	+0.0000005	19:52
Swiss Franc	Dec 24	1.16345	+0.00075	19:51
Euro FX	Dec 24	1.09040	+0.00140	19:52
Australian Dollar	Dec 24	0.65775	unch	19:52
Mexican Peso	Dec 24	0.049470	-0.000120	19:50
New Zealand Dollar	Dec 24	0.59725	+0.00020	19:52
South African Rand	Dec 24	0.056550	+0.000075	19:38
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	118-0	+0-0	19:52
Ultra T-Bond	Dec 24	125-4	+0-0	19:52
10-Year T-Note	Dec 24	110-2	+0-0	19:52
5-Year T-Note	Dec 24	107-0	+0-0	19:52
2-Year T-Note	Dec 24	102-6	+0-0	19:51

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5745.00	+6.50	19:52
Nasdaq 100 E-Mini	Dec 24	20081.75	+60.00	19:52
Dow Futures Mini	Dec 24	41975	+28	19:52
S&P Midcap E-Mini	Dec 24	3105.00	-8.60	19:49
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.