Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:19 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	572-6	+2-2	19:08
Corn	Dec 24	411-0	+0-2	19:09
Soybean	Jan 25	997-4	+3-0	19:09
Soybean Meal	Dec 24	299.3	-0.2	19:09
Soybean Oil	Dec 24	45.62	+0.48	19:09
Oats	Dec 24	394-4	unch	19:07
Rough Rice	Jan 25	14.735	+0.035	19:02
Hard Red Wheat	Dec 24	570-4	+1-2	19:08
Spring Wheat	Dec 24	604-4	+0-2	19:08
Canola	Jan 25	648.00	-2.40	19:07

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.57	+1.31	19:09
ULSD NY Harbor	Dec 24	2.2658	+0.0311	19:08
Gasoline RBOB	Dec 24	2.0019	+0.0281	19:08
Natural Gas	Dec 24	2.713	+0.006	19:09
Crude Oil Brent (F)	Jan 25	74.11	+1.30	19:06
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2756.6	+7.3	19:08
Silver	Dec 24	32.825	+0.029	19:08
High Grade Copper	Dec 24	4.3670	+0.0270	19:08
Platinum	Jan 25	999.7	+0.1	19:08
Palladium	Dec 24	1115.50	+3.90	19:07

Currencies
British Pound	Dec 24	1.2889	+0.0008	19:08
Canadian Dollar	Dec 24	0.71855	-0.00145	19:08
Japanese Yen	Dec 24	0.0066090	-0.0000040	19:08
Swiss Franc	Dec 24	1.16315	+0.00045	19:07
Euro FX	Dec 24	1.09000	+0.00100	19:08
Australian Dollar	Dec 24	0.65770	-0.00005	19:08
Mexican Peso	Dec 24	0.049450	-0.000140	19:09
New Zealand Dollar	Dec 24	0.59690	-0.00015	19:08
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	117-6	+0-0	19:08
Ultra T-Bond	Dec 24	125-2	+0-0	19:08
10-Year T-Note	Dec 24	110-2	+0-0	19:09
5-Year T-Note	Dec 24	107-0	+0-0	19:08
2-Year T-Note	Dec 24	102-6	+0-0	19:08

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5739.25	+0.75	19:08
Nasdaq 100 E-Mini	Dec 24	20060.00	+38.25	19:08
Dow Futures Mini	Dec 24	41927	-20	19:09
S&P Midcap E-Mini	Dec 24	3103.50	-10.10	19:01
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.