Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 31, 2024 17:58 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 24570-4s-2-616:38
CornDec 24410-6s-0-616:38
SoybeanJan 25994-4s+3-216:37
Soybean MealDec 24299.5s-2.116:37
Soybean OilDec 2445.14s+1.3316:38
OatsDec 24394-4s+3-616:37
Rough RiceJan 2514.700s-0.01016:37
Hard Red WheatDec 24569-2s-6-416:37
Spring WheatDec 24604-2s-4-616:41
CanolaJan 25650.40s+10.2013:19
Meats 
Live CattleDec 24186.300s-0.12513:04
Feeder CattleJan 25241.325s-0.65013:04
Lean HogsDec 2483.800s-0.57513:04
Class III MilkDec 2419.79+0.3317:39
Energies 
Crude Oil WTIDec 2470.63+1.3717:48
ULSD NY HarborDec 242.2686+0.033917:42
Gasoline RBOBDec 242.0050+0.031217:46
Natural GasDec 242.711+0.00417:48
Crude Oil Brent (F)Jan 2574.18+1.3717:39
Ethanol FuturesNov 242.161sunch16:37
Metals 
GoldDec 242755.6+6.317:48
SilverDec 2432.790-0.00617:47
High Grade CopperDec 244.3615+0.021517:47
PlatinumJan 25998.9-0.717:46
PalladiumDec 241112.00+0.4017:45
Currencies 
British PoundDec 241.2901+0.002017:47
Canadian DollarDec 240.71890-0.0011017:48
Japanese YenDec 240.0066085-0.000004517:48
Swiss FrancDec 241.16320+0.0005017:47
Euro FXDec 241.09030+0.0013017:48
Australian DollarDec 240.65825+0.0005017:48
Mexican PesoDec 240.049530-0.00006017:47
New Zealand DollarDec 240.59795+0.0009017:42
South African RandDec 240.056650+0.00017517:44
Brazilian RealDec 240.17245unch17:00
Financials 
Russian RubleDec 240.010330sunch17:54
30-Year T-BondDec 24118-0+0-017:44
Ultra T-BondDec 24125-4+0-017:44
10-Year T-NoteDec 24110-2+0-017:47
5-Year T-NoteDec 24107-0+0-017:42
2-Year T-NoteDec 24102-6+0-017:47
Indices 
30-Day Fed FundsOct 2495.1700s-0.002515:59
S&P 500 E-MiniDec 245748.00+9.5017:48
Nasdaq 100 E-MiniDec 2420099.75+78.0017:48
Dow Futures MiniDec 2441981+3417:48
S&P Midcap E-MiniDec 243108.80-4.8017:37
Softs 
S&P GSCINov 24538.45s+4.9016:38
Lumber PhysicalJan 25582.00s+1.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.